Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.260 +0.050 (+4.13%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9600 0.9600 0.9400 0.9500 92,131 +0.00(+0.42%)
May 30, 2018 0.9099 0.9476 0.9000 0.9460 87,941 +0.06(+6.29%)
May 29, 2018 0.8700 0.8999 0.8700 0.8900 58,095 +0.02(+2.30%)
May 25, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.13%)
May 24, 2018 0.9700 0.9700 0.8621 0.8689 111,178 -0.08(-8.53%)
May 23, 2018 0.9600 0.9600 0.9100 0.9499 214,087 +0.01(+1.05%)
May 22, 2018 0.9300 0.9600 0.9300 0.9400 210,296 +0.00(+0.00%)
May 21, 2018 0.9500 0.9500 0.9100 0.9400 79,960 +0.01(+1.09%)
May 18, 2018 0.9500 0.9500 0.9045 0.9299 143,778 -0.00(-0.01%)
May 17, 2018 0.8475 0.9300 0.8301 0.9300 860,118 +0.09(+10.71%)
May 16, 2018 0.8120 0.8499 0.8120 0.8400 90,576 +0.02(+1.87%)
May 15, 2018 0.8200 0.8300 0.8001 0.8246 45,268 -0.01(-0.76%)
May 14, 2018 0.8300 0.8500 0.8200 0.8309 58,802 -0.02(-2.25%)
May 11, 2018 0.8050 0.8500 0.8050 0.8500 112,833 +0.03(+3.66%)
May 10, 2018 0.8050 0.8250 0.8050 0.8200 44,539 -0.00(-0.17%)
May 09, 2018 0.8300 0.8300 0.8000 0.8214 40,086 +0.02(+2.67%)
May 08, 2018 0.8000 0.8200 0.7900 0.8000 67,175 -0.00(-0.44%)
May 07, 2018 0.7900 0.8200 0.7900 0.8035 36,369 +0.01(+1.71%)
May 04, 2018 0.8100 0.8200 0.7900 0.7900 9,821 -0.02(-2.47%)
May 03, 2018 0.8000 0.8380 0.7900 0.8100 108,626 +0.01(+1.25%)
May 02, 2018 0.7985 0.8000 0.7821 0.8000 42,622 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.