Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.600	1.600	1.512	1.534	146,448	+0.02(+1.40%)
May 28, 2020	1.556	1.625	1.512	1.512	257,886	-0.05(-3.04%)
May 27, 2020	1.647	1.647	1.512	1.560	290,915	-0.10(-5.81%)
May 26, 2020	1.688	1.688	1.631	1.656	182,512	-0.02(-1.49%)
May 22, 2020	1.675	1.681	1.624	1.681	169,320	+0.02(+1.05%)
May 21, 2020	1.666	1.688	1.625	1.664	141,847	-0.02(-0.97%)
May 20, 2020	1.712	1.712	1.656	1.680	154,049	-0.02(-1.32%)
May 19, 2020	1.750	1.750	1.673	1.702	177,136	-0.02(-1.38%)
May 18, 2020	1.675	1.738	1.639	1.726	295,963	+0.05(+2.91%)
May 15, 2020	1.641	1.688	1.637	1.677	157,056	-0.03(-1.90%)
May 14, 2020	1.689	1.710	1.500	1.710	173,552	+0.04(+2.47%)
May 13, 2020	1.750	1.750	1.625	1.669	259,211	-0.04(-2.41%)
May 12, 2020	1.812	1.812	1.701	1.710	255,342	-0.05(-2.98%)
May 11, 2020	1.761	1.800	1.750	1.762	289,014	+0.00(+0.07%)
May 08, 2020	1.837	1.837	1.751	1.761	309,208	-0.01(-0.77%)
May 07, 2020	1.750	1.788	1.725	1.775	235,930	+0.02(+1.43%)
May 06, 2020	1.854	1.863	1.728	1.750	271,896	-0.11(-6.04%)
May 05, 2020	1.794	1.899	1.762	1.863	598,893	+0.10(+5.60%)
May 04, 2020	1.837	1.837	1.750	1.764	361,821	-0.07(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.