Indicators

Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.89	19.11	18.47	18.56	19,500	-0.71(-3.67%)
May 30, 2013	19.07	19.47	19.07	19.27	10,888	+0.15(+0.78%)
May 29, 2013	19.21	19.27	19.10	19.12	2,848	-0.32(-1.67%)
May 28, 2013	19.63	19.63	19.41	19.45	2,442	-0.05(-0.26%)
May 24, 2013	19.43	19.57	19.40	19.50	1,115	-0.07(-0.35%)
May 23, 2013	19.37	19.57	19.37	19.57	407	-0.14(-0.70%)
May 22, 2013	19.88	19.94	19.59	19.70	3,866	-0.11(-0.55%)
May 21, 2013	19.95	20.05	19.72	19.81	6,835	+0.06(+0.30%)
May 20, 2013	19.75	19.75	19.56	19.75	712	-0.02(-0.10%)
May 17, 2013	19.49	19.77	19.46	19.77	3,576	+0.29(+1.51%)
May 16, 2013	19.57	19.74	19.46	19.48	7,632	-0.09(-0.45%)
May 15, 2013	19.51	19.79	19.41	19.57	16,065	-0.00(-0.01%)
May 13, 2013	19.52	19.64	19.51	19.57	9,037	-0.10(-0.49%)
May 10, 2013	19.72	19.91	19.66	19.66	15,314	-0.02(-0.10%)
May 09, 2013	19.58	19.70	19.58	19.68	1,536	+0.23(+1.16%)
May 08, 2013	19.75	19.83	19.44	19.46	29,408	-0.31(-1.59%)
May 07, 2013	19.65	19.85	19.60	19.77	30,991	+0.14(+0.70%)
May 03, 2013	19.40	19.63	19.63	19.63	14,449	+0.43(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.