Indicators

IQ Global Agribusiness Smallcap ETF (NY: CROP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.51	26.57	26.41	26.57	1,278	-0.25(-0.92%)
May 27, 2015	26.70	26.82	26.70	26.82	143	-0.07(-0.25%)
May 22, 2015	26.74	26.89	26.74	26.89	6	+0.13(+0.50%)
May 21, 2015	26.89	26.89	26.72	26.75	4,083	-0.25(-0.92%)
May 20, 2015	27.07	27.13	26.89	27.00	1,709	+0.14(+0.54%)
May 19, 2015	26.78	26.90	26.78	26.86	1,876	+0.19(+0.71%)
May 18, 2015	26.66	26.67	26.66	26.67	980	-0.22(-0.81%)
May 15, 2015	26.87	26.91	26.77	26.89	6,232	+0.29(+1.10%)
May 14, 2015	26.54	26.72	26.54	26.59	1,713	+0.04(+0.14%)
May 13, 2015	26.53	26.71	26.46	26.55	1,048	+0.33(+1.26%)
May 12, 2015	26.28	26.28	26.22	26.22	705	+0.15(+0.58%)
May 08, 2015	25.98	26.08	25.98	26.07	232	+0.51(+2.00%)
May 07, 2015	25.56	25.56	25.53	25.56	1,695	-0.11(-0.44%)
May 06, 2015	25.80	25.80	25.66	25.67	5,098	-0.57(-2.16%)
May 04, 2015	26.04	26.24	26.03	26.24	96	+0.37(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.