Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Global Agribusiness Smallcap ETF (NY: CROP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.93 20.96 20.75 20.91 17,944 +0.20(+0.97%)
May 30, 2012 20.79 20.79 20.67 20.71 7,693 -0.27(-1.30%)
May 29, 2012 20.95 21.01 20.86 20.98 18,890 +0.24(+1.17%)
May 25, 2012 20.73 20.77 20.69 20.74 26,572 +0.01(+0.06%)
May 24, 2012 20.68 20.73 20.56 20.73 23,590 -0.02(-0.09%)
May 23, 2012 20.82 20.82 20.47 20.75 33,018 -0.26(-1.22%)
May 22, 2012 21.10 21.20 20.82 21.00 6,639 -0.06(-0.30%)
May 21, 2012 20.98 21.08 20.97 21.07 4,034 +0.37(+1.77%)
May 18, 2012 20.92 20.92 20.70 20.70 53,386 -0.16(-0.75%)
May 17, 2012 21.02 21.10 20.86 20.86 76,938 -0.28(-1.30%)
May 16, 2012 21.32 21.34 21.10 21.13 13,783 -0.21(-0.97%)
May 15, 2012 21.50 21.50 21.29 21.34 7,889 -0.18(-0.83%)
May 14, 2012 21.64 21.64 21.49 21.52 2,366 -0.28(-1.26%)
May 11, 2012 21.90 21.99 21.76 21.79 52,560 -0.23(-1.04%)
May 10, 2012 22.10 22.15 22.02 22.02 7,185 -0.05(-0.25%)
May 09, 2012 21.99 22.08 21.80 22.08 21,572 -0.06(-0.28%)
May 08, 2012 22.12 22.17 21.99 22.14 7,497 -0.25(-1.12%)
May 07, 2012 22.31 22.42 22.29 22.39 25,254 +0.12(+0.54%)
May 04, 2012 22.31 22.33 22.17 22.27 7,605 -0.17(-0.78%)
May 03, 2012 22.61 22.61 22.37 22.44 58,956 -0.28(-1.21%)
May 02, 2012 22.64 22.72 22.58 22.72 3,489 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.