Indicators

FMC Technologies (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.01	42.48	41.76	41.79	2,316,201	-0.13(-0.31%)
May 28, 2015	41.84	41.97	41.24	41.92	2,361,559	-0.10(-0.24%)
May 27, 2015	41.50	42.21	41.33	42.02	3,127,968	+0.50(+1.20%)
May 26, 2015	42.47	42.82	41.00	41.52	4,193,673	-1.41(-3.28%)
May 22, 2015	42.43	42.93	42.93	42.93	2,900,100	+0.03(+0.07%)
May 21, 2015	42.26	43.19	42.08	42.90	2,883,982	+0.87(+2.07%)
May 20, 2015	41.52	42.20	40.91	42.03	2,853,970	+0.87(+2.11%)
May 19, 2015	41.09	41.38	40.73	41.16	3,269,063	-0.46(-1.11%)
May 18, 2015	41.47	41.76	41.03	41.62	2,178,582	+0.12(+0.29%)
May 15, 2015	41.41	41.97	40.86	41.50	1,961,460	-0.08(-0.19%)
May 14, 2015	41.66	42.29	41.36	41.58	2,303,644	+0.13(+0.31%)
May 13, 2015	42.01	42.08	41.00	41.45	2,345,314	-0.38(-0.91%)
May 12, 2015	41.85	42.26	41.23	41.83	2,050,517	+0.27(+0.65%)
May 11, 2015	42.70	42.76	41.41	41.56	2,194,642	-1.22(-2.85%)
May 08, 2015	42.57	42.97	41.95	42.78	2,112,341	+0.64(+1.52%)
May 07, 2015	42.83	42.87	41.54	42.14	3,111,473	-1.09(-2.52%)
May 06, 2015	43.63	44.28	43.03	43.23	3,122,870	-0.15(-0.35%)
May 05, 2015	43.11	44.00	43.06	43.38	3,376,347	+0.54(+1.26%)
May 04, 2015	43.46	43.52	42.48	42.84	2,244,574	-0.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.