Indicators

FMC Technologies (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.64	42.95	41.64	42.21	1,962,212	+0.87(+2.10%)
May 23, 2011	41.37	41.66	41.11	41.34	1,400,983	-0.96(-2.27%)
May 20, 2011	42.11	42.65	41.48	42.30	2,033,178	+0.23(+0.55%)
May 19, 2011	42.21	42.43	41.50	42.07	1,926,549	+0.06(+0.14%)
May 18, 2011	41.81	42.65	41.67	42.01	3,455,520	+0.42(+1.01%)
May 17, 2011	41.18	42.09	41.08	41.59	3,754,705	-0.17(-0.41%)
May 16, 2011	41.93	42.50	41.31	41.76	3,776,402	-0.51(-1.21%)
May 13, 2011	41.76	42.74	41.75	42.27	3,474,465	+0.55(+1.32%)
May 12, 2011	41.92	42.34	40.89	41.72	3,409,173	-0.35(-0.83%)
May 11, 2011	43.40	43.44	41.91	42.07	2,773,416	-1.64(-3.75%)
May 10, 2011	43.18	44.02	42.56	43.71	2,180,493	+0.71(+1.65%)
May 09, 2011	42.16	43.19	42.13	43.00	2,423,197	+0.96(+2.28%)
May 06, 2011	43.19	43.58	41.49	42.04	3,855,513	-0.61(-1.43%)
May 05, 2011	42.97	43.75	42.21	42.65	3,321,722	-0.80(-1.84%)
May 04, 2011	45.11	45.19	43.26	43.45	6,560,111	-1.37(-3.06%)
May 03, 2011	46.16	46.16	44.45	44.82	3,308,527	-1.70(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.