Indicators

FMC Technologies (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	58.15	62.33	57.68	58.15	2,775,739	-4.22(-6.77%)
May 27, 2010	60.81	62.38	60.01	62.37	2,275,510	+3.22(+5.44%)
May 26, 2010	59.56	61.49	58.71	59.15	2,036,094	+0.02(+0.03%)
May 25, 2010	56.31	59.29	55.70	59.13	3,548,237	+1.60(+2.78%)
May 24, 2010	58.82	59.30	57.45	57.53	2,535,951	-1.47(-2.49%)
May 21, 2010	54.09	59.03	53.90	59.00	3,426,016	+3.59(+6.48%)
May 20, 2010	55.13	57.36	54.84	55.41	3,035,900	-3.61(-6.12%)
May 19, 2010	59.83	60.36	57.98	59.02	2,026,413	-0.88(-1.47%)
May 18, 2010	61.35	61.97	59.55	59.90	2,399,668	-0.38(-0.63%)
May 17, 2010	61.63	62.12	59.10	60.28	1,885,986	-1.15(-1.87%)
May 14, 2010	61.43	63.70	60.34	61.43	2,660,755	-2.54(-3.97%)
May 13, 2010	64.82	65.48	63.77	63.97	1,625,175	-1.02(-1.57%)
May 12, 2010	63.63	65.17	63.63	64.99	2,464,874	+1.76(+2.78%)
May 11, 2010	65.05	65.07	63.10	63.23	2,795,122	-2.22(-3.39%)
May 10, 2010	64.02	65.55	63.78	65.45	2,920,692	+6.18(+10.43%)
May 07, 2010	61.28	62.74	57.84	59.27	2,531,905	-2.42(-3.92%)
May 06, 2010	63.50	64.42	56.55	61.69	2,669,149	-2.27(-3.54%)
May 05, 2010	64.74	65.88	63.72	63.95	2,029,601	-2.38(-3.58%)
May 04, 2010	67.28	68.62	65.58	66.33	1,948,122	-2.62(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.