Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.27	25.29	25.12	25.23	83,585	-0.03(-0.12%)
May 28, 2015	25.16	25.27	25.09	25.26	49,398	+0.07(+0.28%)
May 27, 2015	25.06	25.19	25.06	25.19	53,807	+0.15(+0.60%)
May 26, 2015	25.13	25.13	24.94	25.04	50,572	-0.09(-0.36%)
May 22, 2015	25.17	25.13	25.13	25.13	54,100	-0.07(-0.27%)
May 21, 2015	25.21	25.25	25.14	25.20	35,503	-0.00(-0.01%)
May 20, 2015	25.18	25.23	25.15	25.20	90,540	+0.00(+0.00%)
May 19, 2015	25.16	25.21	25.14	25.20	92,239	+0.02(+0.08%)
May 18, 2015	25.03	25.19	25.01	25.18	64,247	+0.12(+0.48%)
May 15, 2015	25.13	25.13	24.94	25.06	66,461	-0.13(-0.52%)
May 14, 2015	25.15	25.21	25.13	25.19	120,753	+0.13(+0.52%)
May 13, 2015	25.10	25.10	25.00	25.06	40,510	+0.02(+0.08%)
May 12, 2015	24.91	25.07	24.82	25.04	59,033	+0.06(+0.24%)
May 11, 2015	24.96	25.02	24.92	24.98	57,743	+0.00(+0.00%)
May 08, 2015	25.00	25.00	24.85	24.98	95,676	+0.15(+0.60%)
May 07, 2015	24.95	24.95	24.71	24.83	76,255	-0.11(-0.44%)
May 06, 2015	25.12	25.12	24.79	24.94	144,462	-0.14(-0.56%)
May 05, 2015	25.35	25.35	25.02	25.08	95,576	-0.26(-1.03%)
May 04, 2015	25.35	25.41	25.29	25.34	84,806	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.