Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 23.16 23.18 22.94 23.12 36,941 +0.05(+0.22%)
May 30, 2012 23.31 23.36 23.03 23.07 81,879 -0.27(-1.16%)
May 29, 2012 23.36 23.39 23.20 23.34 102,372 +0.12(+0.52%)
May 25, 2012 23.21 23.29 23.14 23.22 40,286 +0.01(+0.04%)
May 24, 2012 23.20 23.21 22.94 23.21 32,544 +0.18(+0.80%)
May 23, 2012 22.78 23.08 22.68 23.03 46,451 +0.16(+0.69%)
May 22, 2012 23.03 23.07 22.80 22.87 38,437 -0.02(-0.09%)
May 21, 2012 22.59 22.89 22.56 22.89 34,298 +0.39(+1.73%)
May 18, 2012 22.88 22.88 22.46 22.50 57,510 -0.27(-1.19%)
May 17, 2012 23.33 23.33 22.77 22.77 122,007 -0.50(-2.15%)
May 16, 2012 23.39 23.48 23.27 23.27 43,993 -0.06(-0.25%)
May 15, 2012 23.49 23.52 23.27 23.33 39,232 -0.29(-1.24%)
May 14, 2012 23.75 23.75 23.56 23.62 46,240 -0.18(-0.75%)
May 11, 2012 23.92 23.92 23.69 23.80 63,908 +0.02(+0.08%)
May 10, 2012 23.89 23.93 23.75 23.78 67,066 +0.05(+0.21%)
May 09, 2012 23.60 23.80 23.56 23.73 133,820 -0.02(-0.08%)
May 08, 2012 23.63 23.78 23.61 23.75 99,237 +0.06(+0.25%)
May 07, 2012 23.95 23.95 23.57 23.69 67,549 -0.03(-0.13%)
May 04, 2012 23.85 23.85 23.68 23.72 31,566 -0.15(-0.63%)
May 03, 2012 24.00 24.02 23.85 23.87 45,438 -0.04(-0.17%)
May 02, 2012 23.93 23.94 23.76 23.91 44,520 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.