Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	258.10	260.94	256.34	260.50	38,903	+3.36(+1.31%)
May 28, 2020	256.47	262.11	256.47	257.15	82,691	-0.88(-0.34%)
May 27, 2020	256.95	258.11	250.66	258.02	74,527	+0.81(+0.31%)
May 26, 2020	262.46	262.86	257.16	257.22	55,470	-0.28(-0.11%)
May 22, 2020	255.70	257.65	254.88	257.49	32,097	+1.45(+0.57%)
May 21, 2020	259.25	259.69	255.92	256.05	38,340	-2.98(-1.15%)
May 20, 2020	256.31	259.48	256.31	259.03	83,132	+6.04(+2.39%)
May 19, 2020	253.18	256.59	252.99	252.99	70,491	+0.38(+0.15%)
May 18, 2020	251.28	253.87	250.81	252.61	75,151	+5.22(+2.11%)
May 15, 2020	242.16	247.44	242.16	247.39	69,274	+1.88(+0.77%)
May 14, 2020	241.38	245.62	238.46	245.51	48,021	+2.90(+1.20%)
May 13, 2020	246.63	248.50	239.56	242.61	114,610	-4.08(-1.65%)
May 12, 2020	252.87	253.63	246.68	246.68	70,092	-5.24(-2.08%)
May 11, 2020	248.91	253.46	248.10	251.92	40,648	+1.53(+0.61%)
May 08, 2020	249.29	250.65	248.47	250.39	35,653	+3.23(+1.31%)
May 07, 2020	246.28	248.17	245.73	247.16	64,997	+3.93(+1.61%)
May 06, 2020	243.17	245.22	241.49	243.24	60,926	+2.29(+0.95%)
May 05, 2020	240.66	243.72	240.22	240.94	66,111	+3.30(+1.39%)
May 04, 2020	233.24	237.65	232.35	237.65	28,366	+3.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.