Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.51 -0.12 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.56	44.04	43.26	43.96	230,523	+0.57(+1.31%)
May 28, 2020	43.28	44.23	43.28	43.40	489,991	-0.15(-0.34%)
May 27, 2020	43.36	43.56	42.30	43.54	441,611	+0.14(+0.31%)
May 26, 2020	44.29	44.36	43.40	43.41	328,691	-0.05(-0.11%)
May 22, 2020	43.15	43.48	43.01	43.45	190,196	+0.24(+0.57%)
May 21, 2020	43.75	43.83	43.19	43.21	227,188	-0.50(-1.15%)
May 20, 2020	43.26	43.79	43.26	43.71	492,603	+1.02(+2.39%)
May 19, 2020	42.73	43.30	42.70	42.70	417,698	+0.06(+0.15%)
May 18, 2020	42.41	42.84	42.33	42.63	445,313	+0.88(+2.11%)
May 15, 2020	40.87	41.76	40.87	41.75	410,488	+0.32(+0.77%)
May 14, 2020	40.74	41.45	40.24	41.43	284,548	+0.49(+1.20%)
May 13, 2020	41.62	41.94	40.43	40.94	679,123	-0.69(-1.65%)
May 12, 2020	42.67	42.80	41.63	41.63	415,333	-0.88(-2.08%)
May 11, 2020	42.01	42.77	41.87	42.51	240,863	+0.26(+0.61%)
May 08, 2020	42.07	42.30	41.93	42.26	211,262	+0.54(+1.31%)
May 07, 2020	41.56	41.88	41.47	41.71	385,142	+0.66(+1.61%)
May 06, 2020	41.04	41.38	40.76	41.05	361,018	+0.39(+0.95%)
May 05, 2020	40.61	41.13	40.54	40.66	391,745	+0.56(+1.39%)
May 04, 2020	39.36	40.11	39.21	40.11	168,083	+0.52(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.