Indicators

Flowers Foods (NY: FLO )

22.79 +0.19 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.44	21.76	21.44	21.48	1,617,440	+0.08(+0.38%)
May 27, 2021	21.55	21.70	21.40	21.40	1,501,742	-0.13(-0.62%)
May 26, 2021	21.58	21.69	21.47	21.54	1,148,867	+0.04(+0.17%)
May 25, 2021	21.48	21.53	21.31	21.50	1,267,929	-0.03(-0.12%)
May 24, 2021	21.37	21.53	21.18	21.53	1,352,694	-0.01(-0.04%)
May 21, 2021	21.75	21.98	21.15	21.54	3,463,871	-0.49(-2.23%)
May 20, 2021	22.03	22.27	21.95	22.03	2,025,518	+0.02(+0.08%)
May 19, 2021	21.96	22.05	21.81	22.01	1,319,350	+0.09(+0.41%)
May 18, 2021	21.67	22.14	21.67	21.92	2,528,326	+0.24(+1.11%)
May 17, 2021	21.74	21.88	21.44	21.68	1,664,444	+0.05(+0.25%)
May 14, 2021	22.06	22.17	21.63	21.63	1,535,315	-0.37(-1.66%)
May 13, 2021	21.74	22.08	21.59	21.99	2,515,465	+0.18(+0.82%)
May 12, 2021	22.03	22.03	21.79	21.81	805,237	-0.20(-0.89%)
May 11, 2021	22.08	22.17	21.91	22.01	974,664	-0.07(-0.32%)
May 10, 2021	21.85	22.18	21.85	22.08	669,595	+0.24(+1.10%)
May 07, 2021	21.96	21.98	21.63	21.84	929,033	-0.16(-0.73%)
May 06, 2021	21.82	22.13	21.82	22.00	1,312,098	+0.28(+1.27%)
May 05, 2021	21.59	21.77	21.39	21.72	826,015	+0.12(+0.54%)
May 04, 2021	21.65	21.88	21.56	21.61	742,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.