Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5999 -0.0386 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4899 0.4899 0.4700 0.4717 77,435 -0.03(-5.45%)
May 30, 2017 0.4715 0.5045 0.4588 0.4989 182,216 +0.02(+3.94%)
May 26, 2017 0.4800 0.4898 0.4720 0.4800 48,517 +0.00(+0.00%)
May 25, 2017 0.5100 0.5100 0.4700 0.4800 163,991 -0.03(-5.12%)
May 24, 2017 0.4720 0.5059 0.4700 0.5059 89,354 +0.03(+6.84%)
May 23, 2017 0.4921 0.5087 0.4710 0.4735 173,424 -0.03(-5.51%)
May 22, 2017 0.4936 0.5200 0.4910 0.5011 64,148 -0.01(-1.75%)
May 19, 2017 0.5100 0.5103 0.4800 0.5100 223,164 -0.02(-3.77%)
May 18, 2017 0.5300 0.5300 0.5036 0.5300 117,347 +0.01(+1.92%)
May 17, 2017 0.5399 0.5430 0.5000 0.5200 522,628 +0.03(+6.34%)
May 16, 2017 0.4823 0.5199 0.4823 0.4890 41,275 -0.01(-2.20%)
May 15, 2017 0.5096 0.5200 0.4812 0.5000 90,994 +0.01(+2.04%)
May 12, 2017 0.5160 0.5200 0.4715 0.4900 237,832 -0.03(-5.04%)
May 11, 2017 0.4783 0.5160 0.4662 0.5160 168,577 +0.04(+9.07%)
May 10, 2017 0.4630 0.5000 0.4600 0.4731 284,325 -0.01(-1.42%)
May 09, 2017 0.5000 0.5000 0.4559 0.4799 205,519 -0.02(-4.02%)
May 08, 2017 0.4701 0.5050 0.4699 0.5000 161,291 +0.02(+4.19%)
May 05, 2017 0.4650 0.4913 0.4645 0.4799 159,004 +0.02(+4.30%)
May 04, 2017 0.5050 0.5100 0.4601 0.4601 338,238 -0.06(-11.52%)
May 03, 2017 0.5050 0.5200 0.5050 0.5200 116,612 +0.02(+2.97%)
May 02, 2017 0.5200 0.5200 0.4900 0.5050 114,874 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.