Indicators

General Motors (NY: GM )

45.72 +0.23 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.84	28.91	28.33	28.43	20,000,444	-0.33(-1.15%)
May 28, 2015	28.54	28.83	28.43	28.76	22,857,158	+0.46(+1.62%)
May 27, 2015	28.07	28.30	28.00	28.30	12,726,559	+0.23(+0.82%)
May 26, 2015	28.02	28.13	28.00	28.07	15,900,809	-0.14(-0.50%)
May 22, 2015	28.07	28.21	28.21	28.21	12,208,339	+0.09(+0.34%)
May 21, 2015	27.66	28.18	27.66	28.12	20,265,670	+0.44(+1.60%)
May 20, 2015	27.85	27.90	27.39	27.68	16,356,258	-0.08(-0.28%)
May 19, 2015	27.79	27.85	27.63	27.76	12,472,159	+0.06(+0.20%)
May 18, 2015	27.64	27.82	27.54	27.70	13,014,336	+0.11(+0.40%)
May 15, 2015	27.42	27.64	27.42	27.59	12,373,543	+0.21(+0.75%)
May 14, 2015	27.66	27.69	27.29	27.38	16,000,669	-0.12(-0.43%)
May 13, 2015	27.49	27.64	27.43	27.50	11,638,027	+0.05(+0.17%)
May 12, 2015	27.63	27.63	27.27	27.45	17,777,262	-0.38(-1.36%)
May 11, 2015	27.90	28.13	27.79	27.83	11,177,009	-0.08(-0.28%)
May 08, 2015	27.70	28.02	27.68	27.91	16,180,019	+0.35(+1.26%)
May 07, 2015	27.38	27.68	27.30	27.57	17,757,508	+0.09(+0.32%)
May 06, 2015	27.77	27.84	27.30	27.48	16,545,235	-0.19(-0.69%)
May 05, 2015	27.98	28.07	27.65	27.67	14,004,958	-0.31(-1.10%)
May 04, 2015	28.06	28.23	27.98	27.98	15,209,682	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.