Indicators

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

88.56 -1.83 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.27	35.99	33.61	35.73	325,849	+1.29(+3.74%)
May 28, 2020	35.20	35.24	33.95	34.44	326,688	-0.77(-2.18%)
May 27, 2020	34.19	35.28	33.71	35.20	197,492	+1.11(+3.26%)
May 26, 2020	33.53	34.18	33.46	34.09	213,911	+1.22(+3.72%)
May 22, 2020	32.82	33.22	32.52	32.87	102,570	+0.05(+0.15%)
May 21, 2020	32.78	32.89	32.41	32.82	143,382	+0.21(+0.65%)
May 20, 2020	32.43	32.80	32.13	32.61	307,699	+0.62(+1.94%)
May 19, 2020	33.17	33.17	31.91	31.99	178,495	-1.04(-3.16%)
May 18, 2020	32.75	33.70	32.50	33.03	265,170	+1.26(+3.98%)
May 15, 2020	31.83	32.69	31.52	31.77	312,859	+0.25(+0.80%)
May 14, 2020	31.11	31.87	30.80	31.51	348,565	-0.14(-0.44%)
May 13, 2020	32.81	33.04	31.42	31.65	446,543	-1.31(-3.99%)
May 12, 2020	32.84	33.36	32.84	32.97	210,451	+0.14(+0.42%)
May 11, 2020	32.84	33.39	32.46	32.83	134,600	-0.07(-0.22%)
May 08, 2020	31.85	33.07	31.85	32.90	116,050	+1.41(+4.48%)
May 07, 2020	32.18	32.22	31.34	31.49	797,208	-0.30(-0.95%)
May 06, 2020	32.44	33.05	31.66	31.79	224,339	-0.61(-1.89%)
May 05, 2020	32.31	32.76	32.31	32.40	119,923	+0.36(+1.12%)
May 04, 2020	31.63	32.26	31.63	32.05	113,270	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.