Indicators

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

88.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.86	13.92	13.83	13.87	353,885	+0.04(+0.28%)
May 27, 2004	13.80	13.96	13.77	13.83	308,645	+0.03(+0.23%)
May 26, 2004	13.72	14.11	13.65	13.80	296,664	+0.08(+0.55%)
May 25, 2004	13.32	13.82	13.32	13.72	669,939	+0.36(+2.66%)
May 24, 2004	13.40	13.43	13.29	13.37	397,707	-0.01(-0.09%)
May 21, 2004	13.28	13.45	13.28	13.38	380,683	+0.11(+0.81%)
May 20, 2004	13.16	13.29	13.11	13.27	476,839	+0.11(+0.82%)
May 19, 2004	12.95	13.32	12.95	13.16	492,287	+0.22(+1.67%)
May 18, 2004	12.99	13.13	12.81	12.95	393,451	-0.06(-0.49%)
May 17, 2004	13.13	13.23	12.98	13.01	172,923	-0.22(-1.68%)
May 14, 2004	13.39	13.40	13.20	13.23	408,111	-0.10(-0.71%)
May 13, 2004	13.48	13.48	13.25	13.33	131,938	-0.15(-1.13%)
May 12, 2004	13.40	13.48	13.26	13.48	260,409	+0.08(+0.57%)
May 11, 2004	13.42	13.56	13.32	13.40	126,421	-0.08(-0.61%)
May 10, 2004	13.96	13.96	13.46	13.49	343,797	-0.22(-1.57%)
May 07, 2004	13.82	13.89	13.61	13.70	177,967	-0.09(-0.64%)
May 06, 2004	13.86	13.86	13.45	13.79	854,527	+0.00(+0.00%)
May 05, 2004	13.68	13.89	13.44	13.79	510,572	+0.12(+0.88%)
May 04, 2004	13.71	13.79	13.63	13.67	186,321	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.