Indicators

Piedmont Office Realty Trust (NY: PDM )

6.980 -0.050 (-0.71%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.094	7.114	6.996	7.035	583,909	-0.07(-0.97%)
May 21, 2024	7.006	7.114	6.922	7.104	491,835	+0.08(+1.12%)
May 20, 2024	7.074	7.104	7.025	7.025	382,054	-0.05(-0.69%)
May 17, 2024	7.143	7.143	7.055	7.074	346,244	-0.02(-0.28%)
May 16, 2024	7.192	7.232	7.035	7.094	1,382,991	-0.12(-1.63%)
May 15, 2024	7.261	7.345	7.192	7.212	517,283	+0.12(+1.66%)
May 14, 2024	6.986	7.104	6.878	7.094	439,915	+0.22(+3.14%)
May 13, 2024	6.897	6.947	6.848	6.878	409,497	+0.07(+1.01%)
May 10, 2024	6.907	6.907	6.721	6.809	369,146	-0.06(-0.86%)
May 09, 2024	6.770	6.878	6.740	6.868	324,762	+0.15(+2.19%)
May 08, 2024	6.711	6.780	6.676	6.721	699,805	-0.11(-1.58%)
May 07, 2024	6.927	6.956	6.789	6.829	821,348	-0.08(-1.14%)
May 06, 2024	6.907	7.010	6.848	6.907	428,089	+0.12(+1.74%)
May 03, 2024	6.907	7.025	6.676	6.789	669,380	+0.08(+1.17%)
May 02, 2024	6.721	6.770	6.578	6.711	969,902	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.