Indicators

Community Health Systems (NY: CYH )

5.900 +0.070 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.33	23.51	23.06	23.19	2,109,180	+0.03(+0.14%)
May 23, 2011	22.80	23.33	22.36	23.15	2,801,783	-0.02(-0.07%)
May 20, 2011	23.40	23.43	22.98	23.17	1,792,385	-0.36(-1.53%)
May 19, 2011	23.12	23.60	22.59	23.53	2,864,687	+0.07(+0.28%)
May 18, 2011	23.13	23.48	23.02	23.46	1,580,570	+0.39(+1.67%)
May 17, 2011	23.37	24.02	23.06	23.08	2,320,015	-0.53(-2.23%)
May 16, 2011	23.58	24.25	23.44	23.60	1,676,319	-0.03(-0.14%)
May 13, 2011	24.27	24.33	23.36	23.64	3,083,680	-0.75(-3.06%)
May 12, 2011	24.39	24.63	24.21	24.38	2,424,096	-0.01(-0.03%)
May 11, 2011	25.34	25.49	24.37	24.39	3,366,476	-0.97(-3.82%)
May 10, 2011	25.35	25.89	25.27	25.36	2,927,922	-0.15(-0.58%)
May 09, 2011	25.09	25.52	24.83	25.51	5,230,410	+0.37(+1.47%)
May 06, 2011	24.62	25.16	24.29	25.14	2,906,014	+0.79(+3.24%)
May 05, 2011	24.15	24.95	23.72	24.35	2,761,713	+0.08(+0.34%)
May 04, 2011	23.73	24.41	23.65	24.27	3,910,473	+0.55(+2.32%)
May 03, 2011	24.59	24.59	23.59	23.72	5,586,661	-1.08(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.