Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.63 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.61	52.62	52.54	52.60	47,457	+0.02(+0.04%)
May 27, 2021	52.62	52.62	52.55	52.58	34,005	-0.02(-0.05%)
May 26, 2021	52.58	52.70	52.57	52.60	25,642	+0.04(+0.07%)
May 25, 2021	52.44	52.56	52.44	52.56	71,056	+0.05(+0.09%)
May 24, 2021	52.49	52.54	52.49	52.52	31,190	+0.02(+0.04%)
May 21, 2021	52.49	52.52	52.46	52.50	23,161	+0.03(+0.05%)
May 20, 2021	52.47	52.49	52.44	52.47	36,878	+0.02(+0.04%)
May 19, 2021	52.51	52.52	52.44	52.45	48,060	-0.05(-0.09%)
May 18, 2021	52.47	52.53	52.43	52.50	49,395	-0.01(-0.02%)
May 17, 2021	52.51	52.52	52.48	52.51	43,629	+0.03(+0.05%)
May 14, 2021	52.49	52.51	52.47	52.48	41,685	+0.01(+0.02%)
May 13, 2021	52.48	52.48	52.43	52.47	62,237	+0.01(+0.02%)
May 12, 2021	52.47	52.49	52.42	52.46	30,343	-0.05(-0.09%)
May 11, 2021	52.44	52.54	52.44	52.51	34,387	+0.02(+0.04%)
May 10, 2021	52.50	52.56	52.49	52.49	68,883	-0.02(-0.04%)
May 07, 2021	52.43	52.56	52.43	52.51	55,688	-0.01(-0.02%)
May 06, 2021	52.52	52.52	52.46	52.52	38,762	+0.02(+0.04%)
May 05, 2021	52.47	52.50	52.44	52.50	33,215	+0.03(+0.05%)
May 04, 2021	52.47	52.48	52.44	52.47	40,654	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.