Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	188.64	188.64	182.93	185.13	573,817	-5.69(-2.98%)
May 28, 2020	191.83	193.37	188.62	190.82	366,969	+1.35(+0.71%)
May 27, 2020	196.23	196.23	185.85	189.47	683,185	-0.24(-0.13%)
May 26, 2020	199.20	199.20	189.27	189.71	578,702	-0.75(-0.40%)
May 22, 2020	190.07	190.83	186.12	190.46	405,931	-0.31(-0.16%)
May 21, 2020	183.63	191.11	183.44	190.77	616,771	+6.28(+3.40%)
May 20, 2020	174.83	186.15	174.39	184.49	821,081	+11.92(+6.91%)
May 19, 2020	166.98	175.13	166.09	172.57	726,062	+5.56(+3.33%)
May 18, 2020	162.63	168.22	161.96	167.02	800,959	+10.58(+6.76%)
May 15, 2020	148.07	157.25	145.71	156.44	1,174,491	+6.69(+4.46%)
May 14, 2020	148.98	151.87	145.68	149.76	508,309	-2.31(-1.52%)
May 13, 2020	157.66	157.66	150.78	152.07	530,355	-7.21(-4.53%)
May 12, 2020	165.51	166.39	159.28	159.28	405,688	-6.46(-3.90%)
May 11, 2020	162.05	166.40	159.09	165.75	510,830	+2.03(+1.24%)
May 08, 2020	163.92	164.89	159.90	163.72	336,926	+2.75(+1.71%)
May 07, 2020	154.21	164.94	153.50	160.97	668,082	+8.67(+5.69%)
May 06, 2020	156.61	156.61	151.48	152.30	389,422	-3.00(-1.93%)
May 05, 2020	152.35	159.16	151.26	155.30	807,928	+4.53(+3.00%)
May 04, 2020	150.78	151.79	147.91	150.77	337,055	-2.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.