Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.55	67.55	66.64	66.76	374,507	-0.76(-1.12%)
May 23, 2011	68.54	68.54	67.52	67.52	446,645	-1.01(-1.47%)
May 20, 2011	68.61	69.09	68.42	68.52	573,189	-0.09(-0.13%)
May 19, 2011	69.43	69.43	68.58	68.61	319,428	-0.64(-0.93%)
May 18, 2011	68.56	69.67	68.45	69.26	442,597	+0.68(+0.99%)
May 17, 2011	68.37	68.61	68.11	68.58	469,152	-0.28(-0.41%)
May 16, 2011	68.46	69.03	68.27	68.86	360,611	+0.08(+0.11%)
May 13, 2011	69.13	69.50	68.39	68.78	404,620	-0.49(-0.71%)
May 12, 2011	68.19	69.41	68.19	69.27	228,758	+0.77(+1.13%)
May 11, 2011	69.24	69.54	68.28	68.50	254,222	-1.00(-1.44%)
May 10, 2011	69.03	69.71	68.97	69.50	260,064	+0.62(+0.90%)
May 09, 2011	68.64	68.94	67.99	68.88	222,727	+0.30(+0.43%)
May 06, 2011	69.09	69.54	68.35	68.58	246,707	+0.07(+0.10%)
May 05, 2011	69.09	69.35	68.24	68.51	531,336	-0.79(-1.15%)
May 04, 2011	70.13	70.16	68.82	69.31	372,320	-0.77(-1.10%)
May 03, 2011	68.84	70.08	68.64	70.08	544,018	+1.46(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.