Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

16.04 +0.36 (+2.30%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	55.53	56.63	54.30	55.53	73,317	-0.98(-1.73%)
May 27, 2010	54.53	56.57	54.10	56.51	106,949	+4.83(+9.35%)
May 26, 2010	52.26	54.19	51.21	51.68	55,038	+0.00(+0.00%)
May 25, 2010	48.55	51.93	48.08	51.68	760	-1.20(-2.26%)
May 24, 2010	53.00	54.36	52.65	52.87	64,757	+0.63(+1.20%)
May 21, 2010	47.98	52.70	47.45	52.25	152,415	+3.06(+6.23%)
May 20, 2010	50.21	50.98	48.69	49.18	114,476	-3.80(-7.17%)
May 19, 2010	52.16	53.48	51.35	52.98	84,087	-0.09(-0.16%)
May 18, 2010	55.24	55.82	52.48	53.07	108	-0.64(-1.20%)
May 17, 2010	53.61	54.29	51.49	53.71	87,723	-0.62(-1.13%)
May 14, 2010	54.33	55.24	52.92	54.33	94,480	-2.07(-3.67%)
May 13, 2010	57.18	57.66	56.16	56.40	64,234	-0.56(-0.99%)
May 12, 2010	56.38	57.17	56.00	56.96	45,875	+0.51(+0.90%)
May 11, 2010	57.34	57.98	56.01	56.45	94,889	-2.11(-3.60%)
May 10, 2010	57.64	58.63	57.01	58.56	144,353	+6.01(+11.44%)
May 07, 2010	52.90	54.39	50.72	52.55	105,963	+3.77(+7.74%)
May 06, 2010	54.91	55.72	46.02	48.78	147,264	-6.31(-11.45%)
May 05, 2010	56.17	57.32	54.76	55.09	78,956	-1.76(-3.09%)
May 04, 2010	58.52	58.59	56.04	56.84	115,167	-4.55(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.