Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.602 3.691 3.572 3.661 7,987,280 -0.16(-4.13%)
May 28, 2002 3.849 3.874 3.780 3.819 11,791,556 +0.05(+1.31%)
May 27, 2002 3.791 3.799 3.740 3.770 10,578,353 +0.00(+0.00%)
May 24, 2002 3.791 3.799 3.740 3.770 10,546,433 -0.06(-1.55%)
May 23, 2002 3.671 3.837 3.665 3.829 36,042,196 +0.28(+7.78%)
May 22, 2002 3.391 3.553 3.347 3.553 14,075,590 +0.11(+3.27%)
May 21, 2002 3.464 3.491 3.422 3.440 13,484,569 +0.04(+1.10%)
May 20, 2002 3.361 3.448 3.326 3.403 5,666,006 +0.04(+1.23%)
May 17, 2002 3.296 3.375 3.286 3.361 11,253,987 +0.05(+1.61%)
May 16, 2002 3.316 3.367 3.306 3.308 4,811,013 +0.00(+0.06%)
May 15, 2002 3.430 3.472 3.292 3.306 12,080,607 -0.01(-0.42%)
May 14, 2002 3.326 3.351 3.231 3.320 9,463,948 -0.03(-0.94%)
May 13, 2002 3.282 3.375 3.233 3.351 5,877,285 +0.08(+2.29%)
May 10, 2002 3.257 3.304 3.239 3.276 8,287,478 +0.05(+1.47%)
May 09, 2002 3.237 3.284 3.197 3.229 7,591,070 -0.00(-0.12%)
May 08, 2002 3.243 3.266 3.174 3.233 10,927,696 +0.12(+3.80%)
May 07, 2002 3.089 3.195 3.065 3.115 8,981,099 +0.05(+1.68%)
May 06, 2002 3.286 3.286 3.057 3.063 11,114,148 -0.25(-7.51%)
May 03, 2002 3.345 3.409 3.259 3.312 10,615,846 -0.12(-3.51%)
May 02, 2002 3.407 3.436 3.349 3.432 5,462,835 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.