Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

284.77 -0.47 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.074 7.104 7.044 7.069 952,102 -0.14(-1.89%)
May 27, 2005 7.152 7.220 7.148 7.206 426,953 +0.03(+0.45%)
May 26, 2005 7.122 7.194 7.113 7.173 952,535 -0.03(-0.45%)
May 25, 2005 7.243 7.247 7.176 7.206 830,981 +0.01(+0.13%)
May 24, 2005 7.102 7.210 7.102 7.196 1,432,696 -0.06(-0.77%)
May 23, 2005 7.236 7.275 7.206 7.252 657,950 +0.00(+0.00%)
May 20, 2005 7.196 7.254 7.185 7.252 1,012,231 +0.01(+0.16%)
May 19, 2005 7.229 7.254 7.199 7.240 979,787 -0.04(-0.51%)
May 18, 2005 7.159 7.317 7.139 7.277 1,337,096 +0.10(+1.35%)
May 17, 2005 7.109 7.187 7.095 7.180 526,014 +0.02(+0.29%)
May 16, 2005 7.099 7.159 7.099 7.159 440,363 +0.16(+2.35%)
May 13, 2005 7.023 7.074 6.981 6.995 806,756 -0.02(-0.33%)
May 12, 2005 7.044 7.088 7.018 7.018 464,155 -0.02(-0.30%)
May 11, 2005 7.037 7.051 6.986 7.039 583,114 -0.01(-0.16%)
May 10, 2005 7.069 7.085 7.014 7.051 384,128 -0.09(-1.20%)
May 09, 2005 7.085 7.141 7.076 7.136 317,511 +0.05(+0.72%)
May 06, 2005 7.136 7.148 7.053 7.085 264,304 -0.02(-0.26%)
May 05, 2005 7.155 7.183 7.051 7.104 813,245 +0.00(+0.07%)
May 04, 2005 6.981 7.106 6.981 7.099 721,539 +0.21(+3.09%)
May 03, 2005 6.866 6.919 6.854 6.887 386,291 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.