Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	50.87	51.48	49.25	50.87	18,635,692	+0.71(+1.42%)
May 27, 2010	52.66	50.27	48.16	50.16	49,238,968	-2.50(-4.75%)
May 26, 2010	54.73	54.88	52.55	52.66	18,351	-1.90(-3.48%)
May 25, 2010	53.01	54.58	52.44	54.56	6,462	+0.63(+1.17%)
May 24, 2010	54.95	55.52	53.89	53.93	6,219,425	-1.02(-1.86%)
May 21, 2010	53.01	55.06	53.00	54.95	10,275,828	+0.97(+1.80%)
May 20, 2010	54.59	55.12	53.90	53.98	13,408	-2.36(-4.19%)
May 19, 2010	54.11	56.56	53.82	56.34	16,337,674	+2.08(+3.83%)
May 18, 2010	55.81	55.84	54.19	54.26	18,567	-1.22(-2.20%)
May 17, 2010	54.80	55.71	53.90	55.48	12,239,086	+0.87(+1.59%)
May 14, 2010	54.61	54.96	54.11	54.61	18,027,272	-0.93(-1.67%)
May 13, 2010	56.44	56.64	55.15	55.54	16,708,186	-2.05(-3.57%)
May 12, 2010	57.20	57.68	56.31	57.59	12,382,300	+0.07(+0.13%)
May 11, 2010	58.35	58.37	57.35	57.52	21,938	-1.64(-2.77%)
May 10, 2010	59.17	59.19	58.68	59.16	7,884,998	+0.07(+0.12%)
May 07, 2010	59.35	60.00	58.50	59.09	13,672,126	-0.25(-0.42%)
May 06, 2010	58.87	61.63	57.29	59.34	12,831,398	-1.19(-1.97%)
May 05, 2010	61.25	61.91	60.42	60.53	7,399,228	-0.94(-1.52%)
May 04, 2010	62.85	62.93	61.07	61.47	10,197	-1.90(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.