Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2800 +0.0350 (+14.29%)

Official Closing Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2850	0.2850	0.2850	0.2850	2,000	-0.01(-1.72%)
Apr 29, 2024	0.2950	0.2950	0.2900	0.2900	10,000	-0.01(-3.33%)
Apr 26, 2024	0.3000	0.3050	0.3000	0.3000	13,000	-0.01(-1.64%)
Apr 25, 2024	0.2950	0.3050	0.2900	0.3050	32,500	+0.01(+1.67%)
Apr 24, 2024	0.3100	0.3100	0.3000	0.3000	9,000	-0.02(-4.76%)
Apr 23, 2024	0.2950	0.3150	0.2950	0.3150	4,000	+0.03(+8.62%)
Apr 22, 2024	0.2950	0.2950	0.2900	0.2900	9,000	-0.01(-3.33%)
Apr 19, 2024	0.2900	0.3000	0.2900	0.3000	1,750	+0.01(+3.45%)
Apr 18, 2024	0.2800	0.2900	0.2400	0.2900	105,700	+0.01(+3.57%)
Apr 17, 2024	0.2800	0.2800	0.2650	0.2800	8,500	+0.00(+0.00%)
Apr 16, 2024	0.2900	0.2900	0.2600	0.2800	53,600	-0.01(-5.08%)
Apr 15, 2024	0.2900	0.2950	0.2800	0.2950	2,600	-0.01(-1.67%)
Apr 11, 2024	0.3000			0.3000	0	+0.00(+0.00%)
Apr 10, 2024	0.2950	0.3000	0.2950	0.3000	23,000	-0.01(-3.23%)
Apr 09, 2024	0.3000	0.3100	0.2950	0.3100	7,000	+0.01(+3.33%)
Apr 08, 2024	0.3000	0.3000	0.2950	0.3000	5,600	+0.00(+0.00%)
Apr 05, 2024	0.3000	0.3000	0.3000	0.3000	3,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.