Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACT )

1.030 +0.130 (+14.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8400 0.8600 0.7700 0.8000 24,030 -0.05(-5.88%)
Apr 29, 2024 0.8900 0.9000 0.8300 0.8500 22,202 -0.03(-3.41%)
Apr 26, 2024 0.8700 0.9100 0.8600 0.8800 68,523 +0.01(+1.15%)
Apr 25, 2024 0.9400 0.9400 0.8500 0.8700 53,080 -0.06(-6.45%)
Apr 24, 2024 0.9700 0.9800 0.9200 0.9300 74,400 -0.05(-5.10%)
Apr 23, 2024 0.9800 0.9900 0.9600 0.9800 33,501 +0.00(+0.00%)
Apr 22, 2024 0.9700 0.9900 0.9300 0.9800 62,990 +0.03(+3.16%)
Apr 19, 2024 0.9800 0.9800 0.9400 0.9500 15,700 +0.01(+1.06%)
Apr 18, 2024 0.9300 0.9800 0.8600 0.9400 141,000 +0.01(+1.08%)
Apr 17, 2024 0.9900 0.9900 0.9300 0.9300 64,505 -0.06(-6.06%)
Apr 16, 2024 1.000 1.000 0.9300 0.9900 104,100 -0.01(-1.00%)
Apr 15, 2024 1.020 1.020 0.9100 1.000 84,617 -0.03(-2.91%)
Apr 12, 2024 0.9900 1.080 0.9200 1.030 235,700 +0.04(+4.04%)
Apr 11, 2024 1.030 1.040 0.9700 0.9900 126,000 -0.06(-5.71%)
Apr 10, 2024 1.010 1.080 1.000 1.050 182,235 +0.05(+5.00%)
Apr 09, 2024 0.8300 1.000 0.8000 1.000 369,557 +0.20(+25.00%)
Apr 08, 2024 0.8800 0.9100 0.7700 0.8000 91,539 -0.15(-15.79%)
Apr 05, 2024 1.100 1.100 0.8200 0.9500 282,121 -0.20(-17.39%)
Apr 04, 2024 1.200 1.220 1.100 1.150 104,786 -0.07(-5.74%)
Apr 03, 2024 1.220 1.290 1.160 1.220 124,215 -0.04(-3.17%)
Apr 02, 2024 1.400 1.450 1.260 1.260 57,925 -0.18(-12.50%)
Apr 01, 2024 1.550 1.630 1.400 1.440 54,968 -0.21(-12.73%)
Mar 28, 2024 1.650 0 +0.07(+4.43%)
Mar 27, 2024 1.350 1.600 1.220 1.580 169,335 +0.28(+21.54%)
Mar 26, 2024 1.500 1.500 1.250 1.300 72,747 -0.21(-13.91%)
Mar 25, 2024 1.630 1.630 1.510 1.510 62,260 -0.17(-10.12%)
Mar 22, 2024 1.690 1.700 1.690 1.680 45,791 -0.01(-0.59%)
Mar 21, 2024 1.630 1.700 1.600 1.690 47,842 +0.09(+5.62%)
Mar 20, 2024 1.700 1.700 1.390 1.600 178,632 -0.09(-5.33%)
Mar 19, 2024 1.870 1.900 1.210 1.690 402,164 -0.36(-17.56%)
Feb 29, 2024 2.050 0 +0.05(+2.50%)
Feb 28, 2024 1.930 2.000 1.900 2.000 163,845 +0.06(+3.09%)
Feb 27, 2024 1.940 1.950 1.900 1.940 69,732 -0.01(-0.51%)
Feb 26, 2024 1.910 1.950 1.910 1.950 121,533 +0.01(+0.52%)
Feb 23, 2024 1.930 1.940 1.880 1.940 220,812 +0.01(+0.52%)
Feb 22, 2024 1.930 1.940 1.920 1.930 65,650 +0.00(+0.00%)
Feb 21, 2024 1.930 1.940 1.900 1.930 36,002 +0.00(+0.00%)
Feb 20, 2024 1.930 1.940 1.900 1.930 43,221 -0.01(-0.52%)
Feb 16, 2024 1.940 0 +0.00(+0.00%)
Feb 15, 2024 1.910 1.940 1.900 1.940 78,114 +0.03(+1.57%)
Feb 14, 2024 1.920 1.920 1.890 1.910 103,845 +0.00(+0.00%)
Feb 13, 2024 1.880 1.920 1.860 1.910 76,355 +0.02(+1.06%)
Feb 12, 2024 1.860 1.890 1.800 1.890 144,912 +0.03(+1.61%)
Feb 09, 2024 1.800 1.860 1.780 1.860 146,452 +0.06(+3.33%)
Feb 08, 2024 1.700 1.800 1.700 1.800 165,624 +0.10(+5.88%)
Feb 07, 2024 1.650 1.700 1.650 1.700 92,609 +0.06(+3.66%)
Feb 06, 2024 1.630 1.650 1.620 1.640 42,132 +0.01(+0.61%)
Feb 05, 2024 1.580 1.640 1.580 1.630 103,864 +0.01(+0.62%)
Feb 02, 2024 1.600 1.620 1.590 1.620 36,725 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.