Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.242 BRL -0.006 (-0.12%)

Streaming Realtime Price Updated: 6:07 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				4.987	0	+0.01(+0.19%)
Apr 27, 2023	4.980	4.978	4.978	4.978	66	-0.07(-1.33%)
Apr 26, 2023	5.045	5.045	5.044	5.045	82	-0.01(-0.20%)
Apr 25, 2023	5.054	5.055	5.054	5.054	132	+0.02(+0.39%)
Apr 24, 2023	5.037	5.035	5.035	5.035	88	-0.01(-0.29%)
Apr 21, 2023				5.049	0	+0.00(+0.01%)
Apr 20, 2023	5.053	5.049	5.049	5.049	67	-0.03(-0.53%)
Apr 19, 2023	5.076	5.076	5.076	5.076	86	+0.09(+1.81%)
Apr 18, 2023	4.985	4.986	4.986	4.986	74	+0.04(+0.89%)
Apr 17, 2023	4.942	4.942	4.941	4.942	61	+0.03(+0.66%)
Apr 14, 2023				4.909	0	-0.02(-0.39%)
Apr 13, 2023	4.928	4.928	4.928	4.928	65	+0.01(+0.20%)
Apr 12, 2023	4.920	4.919	4.918	4.918	71	-0.09(-1.74%)
Apr 11, 2023	5.006	5.006	5.005	5.005	73	-0.06(-1.21%)
Apr 10, 2023	5.067			5.067	11	+0.01(+0.20%)
Apr 07, 2023				5.057	0	-0.00(-0.05%)
Apr 06, 2023	5.056			5.059	25	+0.02(+0.49%)
Apr 05, 2023	5.036	5.035	5.034	5.035	84	-0.04(-0.74%)
Apr 04, 2023	5.072	5.072	5.072	5.072	69	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.