Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

64.60 -0.42 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.75	62.96	61.74	62.56	5,890	+0.94(+1.53%)
Apr 27, 2023	61.36	61.77	60.80	61.62	3,279	+0.40(+0.65%)
Apr 26, 2023	61.37	61.37	61.11	61.22	5,509	-0.69(-1.12%)
Apr 25, 2023	62.50	62.61	61.78	61.91	4,800	-1.08(-1.72%)
Apr 24, 2023	63.66	63.66	62.99	62.99	2,428	-0.69(-1.08%)
Apr 21, 2023	63.69	63.69	63.68	63.68	901	+0.67(+1.07%)
Apr 20, 2023	63.11	63.20	62.80	63.00	15,380	-0.61(-0.96%)
Apr 19, 2023	63.12	63.76	63.12	63.62	5,805	+0.05(+0.08%)
Apr 18, 2023	64.15	64.15	63.20	63.57	2,898	-0.68(-1.05%)
Apr 17, 2023	63.83	64.35	63.83	64.24	5,297	+0.84(+1.33%)
Apr 14, 2023	64.22	64.22	63.01	63.40	2,529	-1.30(-2.01%)
Apr 13, 2023	64.28	64.84	64.28	64.70	3,121	+1.27(+2.00%)
Apr 12, 2023	64.25	64.25	63.43	63.43	14,455	-0.24(-0.38%)
Apr 11, 2023	63.49	63.95	63.49	63.67	1,987	+0.24(+0.38%)
Apr 10, 2023	63.90	63.90	63.01	63.43	2,544	-0.63(-0.98%)
Apr 06, 2023	63.21	64.09	63.12	64.06	4,193	+0.91(+1.44%)
Apr 05, 2023	62.51	63.15	62.51	63.15	14,583	+0.60(+0.96%)
Apr 04, 2023	62.95	62.95	62.20	62.55	4,892	-0.31(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.