Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agfiq Dynamic Hedged U.S. Equity ETF (NY: USHG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2021 31.51 31.51 31.51 0 +0.11(+0.36%)
Mar 11, 2021 31.32 31.48 31.32 31.40 380 +0.21(+0.69%)
Mar 10, 2021 31.21 31.21 31.18 31.18 368 +0.12(+0.38%)
Mar 09, 2021 31.17 31.23 31.07 31.07 592 +0.31(+1.00%)
Mar 08, 2021 31.11 31.11 30.76 30.76 201 -0.09(-0.28%)
Mar 05, 2021 30.84 30.84 30.30 30.84 300 +0.55(+1.80%)
Mar 04, 2021 30.76 30.77 30.30 30.30 2,514 -0.42(-1.36%)
Mar 03, 2021 30.90 30.90 30.72 30.72 918 -0.40(-1.28%)
Mar 02, 2021 31.16 31.18 30.90 31.11 1,837 -0.07(-0.21%)
Mar 01, 2021 31.11 31.26 31.00 31.18 3,062 +0.43(+1.39%)
Feb 26, 2021 31.11 31.11 30.63 30.75 4,900 -0.29(-0.92%)
Feb 25, 2021 31.39 31.59 31.04 31.04 26,538 -0.29(-0.92%)
Feb 24, 2021 31.33 31.33 31.33 31.33 3 +0.10(+0.32%)
Feb 23, 2021 30.94 31.23 30.44 31.23 3,023 -0.06(-0.21%)
Feb 22, 2021 31.30 31.36 31.29 31.29 1,591 -0.29(-0.92%)
Feb 19, 2021 31.58 31.58 31.58 31.58 100 -0.16(-0.50%)
Feb 18, 2021 31.51 31.74 31.51 31.74 253 +0.04(+0.11%)
Feb 17, 2021 31.58 31.99 31.08 31.70 5,402 +0.00(+0.02%)
Feb 16, 2021 31.70 31.70 31.70 31.70 52 -0.08(-0.25%)
Feb 12, 2021 31.71 32.48 30.66 31.78 8,200 +0.06(+0.19%)
Feb 11, 2021 31.72 31.72 31.72 31.72 151 +0.05(+0.15%)
Feb 10, 2021 31.67 31.67 31.67 31.67 521 -0.03(-0.09%)
Feb 09, 2021 31.70 31.70 31.70 31.70 46 +0.05(+0.15%)
Feb 08, 2021 31.65 31.65 31.65 31.65 99 +0.08(+0.25%)
Feb 05, 2021 31.57 31.57 31.57 31.57 0 +0.12(+0.39%)
Feb 04, 2021 31.33 31.45 30.75 31.45 3,252 +0.15(+0.47%)
Feb 03, 2021 31.30 31.56 30.68 31.30 5,128 -0.05(-0.17%)
Feb 02, 2021 31.35 31.35 31.35 31.35 713 +0.24(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.