Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.04 11.04 11.04 0 +0.28(+2.56%)
Apr 27, 2020 10.76 10.76 10.76 0 +0.17(+1.65%)
Apr 24, 2020 10.59 10.59 10.59 10.59 1,000 +0.93(+9.64%)
Apr 22, 2020 9.654 9.654 9.654 0 +0.19(+1.98%)
Apr 21, 2020 9.542 9.542 9.467 9.467 7,300 -0.19(-1.95%)
Apr 15, 2020 9.655 9.655 9.655 0 -0.58(-5.69%)
Apr 09, 2020 10.24 10.24 10.24 0 +0.42(+4.25%)
Apr 08, 2020 9.820 9.820 9.820 9.820 527 -0.00(-0.03%)
Apr 06, 2020 9.823 9.823 9.823 0 +2.11(+27.41%)
Mar 20, 2020 7.710 7.710 7.710 0 -1.05(-11.99%)
Mar 19, 2020 8.760 8.760 8.760 25 +0.00(+0.00%)
Mar 05, 2020 8.760 8.760 8.760 0 -0.89(-9.22%)
Feb 25, 2020 9.650 9.650 9.650 0 -0.54(-5.30%)
Feb 20, 2020 10.19 10.19 10.19 0 +0.30(+3.03%)
Feb 18, 2020 9.890 9.890 9.890 0 -0.02(-0.20%)
Feb 14, 2020 9.960 9.960 9.910 9.910 10,300 -0.52(-4.99%)
Feb 12, 2020 10.43 10.43 10.43 0 +0.26(+2.56%)
Feb 11, 2020 10.17 10.17 10.17 50 +0.00(+0.00%)
Feb 07, 2020 10.17 10.17 10.17 0 +0.07(+0.69%)
Feb 05, 2020 10.10 10.10 10.10 0 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.