Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.630 8.630 8.630 0 +0.00(+0.00%)
Apr 29, 2019 8.630 8.630 8.630 17 +0.00(+0.00%)
Apr 26, 2019 8.630 8.630 8.630 8.630 2,000 +0.03(+0.35%)
Apr 25, 2019 8.600 8.600 8.600 8.600 150 -0.20(-2.27%)
Apr 23, 2019 8.800 8.800 8.800 0 +0.17(+1.97%)
Apr 18, 2019 8.630 8.630 8.630 8.630 1,000 -0.22(-2.49%)
Apr 15, 2019 8.850 8.850 8.850 0 -0.31(-3.38%)
Mar 25, 2019 9.160 9.160 9.160 0 +0.00(+0.00%)
Mar 19, 2019 9.160 9.160 9.160 0 +0.28(+3.15%)
Mar 14, 2019 8.880 8.880 8.880 0 +0.07(+0.79%)
Mar 13, 2019 8.810 8.810 8.810 8.810 890 +0.19(+2.20%)
Mar 11, 2019 8.620 8.620 8.620 0 -0.44(-4.90%)
Mar 06, 2019 9.064 9.064 9.064 0 -0.07(-0.72%)
Feb 20, 2019 9.130 9.130 9.130 0 -0.17(-1.83%)
Feb 19, 2019 9.300 9.300 9.300 9.300 8,160 +0.15(+1.58%)
Feb 07, 2019 9.155 9.155 9.155 0 -0.04(-0.49%)
Jan 29, 2019 9.200 9.200 9.200 0 +0.70(+8.24%)
Jan 25, 2019 8.500 8.500 8.500 0 +0.67(+8.50%)
Jan 18, 2019 7.834 7.834 7.834 0 +0.00(+0.00%)
Jan 09, 2019 7.834 7.834 7.834 0 +0.18(+2.41%)
Jan 07, 2019 7.650 7.650 7.650 0 +0.00(+0.00%)
Jan 04, 2019 7.650 7.650 7.650 7.650 300 -0.16(-2.05%)
Jan 03, 2019 7.810 7.810 7.810 7.810 450 -0.19(-2.38%)
Dec 31, 2018 8.000 8.000 8.000 0 +0.05(+0.63%)
Dec 18, 2018 7.950 7.950 7.950 0 -0.20(-2.45%)
Dec 14, 2018 8.150 8.150 8.150 0 +0.16(+1.95%)
Dec 13, 2018 7.994 7.994 7.994 0 +0.00(+0.05%)
Dec 11, 2018 7.990 7.990 7.990 0 +0.53(+7.03%)
Nov 28, 2018 7.465 7.465 7.465 0 -0.04(-0.47%)
Nov 27, 2018 7.500 7.500 7.500 7.500 3,420 -0.13(-1.70%)
Nov 12, 2018 7.630 7.630 7.630 0 +0.07(+0.93%)
Nov 09, 2018 7.710 7.710 7.560 7.560 200 -1.02(-11.89%)
Nov 08, 2018 8.580 8.580 8.580 30 +0.00(+0.00%)
Nov 05, 2018 8.580 8.580 8.580 0 +0.00(+0.00%)
Nov 02, 2018 8.580 8.580 8.580 8.580 700 -0.23(-2.61%)
Nov 01, 2018 8.400 8.810 8.400 8.810 500 +0.51(+6.14%)
Oct 24, 2018 8.300 8.300 8.300 0 -0.07(-0.84%)
Oct 23, 2018 8.330 8.370 8.330 8.370 460 -0.63(-7.00%)
Oct 19, 2018 9.000 9.000 9.000 0 -0.06(-0.66%)
Oct 18, 2018 9.060 9.060 9.060 9.060 650 +0.06(+0.67%)
Oct 17, 2018 8.970 9.000 8.970 9.000 1,775 +0.07(+0.78%)
Oct 10, 2018 8.930 8.930 8.930 0 -0.52(-5.50%)
Oct 04, 2018 9.450 9.450 9.450 0 -0.15(-1.56%)
Oct 02, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 01, 2018 9.675 9.675 9.600 9.600 500 -0.18(-1.84%)
Sep 28, 2018 9.780 9.780 9.780 9.780 300 -0.22(-2.20%)
Sep 21, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 20, 2018 10.00 10.00 10.00 10.00 515 -0.18(-1.77%)
Sep 12, 2018 10.18 10.18 10.18 0 +0.00(+0.00%)
Sep 11, 2018 10.18 10.18 10.18 10.18 3,315 +0.04(+0.34%)
Sep 10, 2018 10.14 10.14 10.14 10.14 150 -0.50(-4.65%)
Sep 06, 2018 10.64 10.64 10.64 0 +0.00(+0.00%)
Aug 30, 2018 10.64 10.64 10.64 0 +0.00(+0.00%)
Aug 28, 2018 10.64 10.64 10.64 0 +0.06(+0.57%)
Aug 27, 2018 10.58 10.58 10.58 10.58 1,005 -0.40(-3.64%)
Aug 21, 2018 10.98 10.98 10.98 0 -0.15(-1.35%)
Aug 20, 2018 11.13 11.13 11.13 11.13 100 -0.21(-1.89%)
Aug 16, 2018 11.34 11.34 11.34 0 +0.00(+0.00%)
Aug 15, 2018 11.34 11.34 11.34 11.34 1,400 -1.56(-12.11%)
Aug 13, 2018 12.91 12.91 12.91 0 +0.05(+0.38%)
Aug 10, 2018 12.89 12.89 12.85 12.86 800 -0.44(-3.31%)
Aug 08, 2018 13.30 13.30 13.30 0 +0.15(+1.14%)
Aug 06, 2018 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 02, 2018 13.15 13.15 13.15 0 +0.29(+2.26%)
Jul 31, 2018 12.86 12.86 12.86 0 -0.14(-1.08%)
Jul 25, 2018 13.00 13.00 13.00 0 +0.19(+1.48%)
Jul 18, 2018 12.81 12.81 12.81 0 +0.05(+0.39%)
Jul 12, 2018 12.76 12.76 12.76 0 -0.37(-2.81%)
Jul 11, 2018 13.13 13.13 13.13 13.13 10,000 +0.08(+0.60%)
Jul 10, 2018 13.05 13.05 13.05 13.05 224 +0.55(+4.40%)
Jul 06, 2018 12.50 12.50 12.50 0 -0.02(-0.16%)
Jul 05, 2018 12.07 12.55 12.07 12.52 4,130 +1.11(+9.73%)
Jun 27, 2018 11.41 11.41 11.41 5,000 +0.03(+0.26%)
Jun 26, 2018 11.38 11.38 11.38 11.38 2,000 +0.15(+1.34%)
Jun 20, 2018 11.23 11.23 11.23 0 +0.20(+1.81%)
Jun 15, 2018 11.03 11.03 11.03 0 -0.27(-2.39%)
Jun 14, 2018 11.30 11.30 11.30 11.30 300 +0.06(+0.53%)
Jun 13, 2018 11.24 11.24 11.24 11.24 200 -0.04(-0.35%)
Jun 12, 2018 11.28 11.28 11.28 11.28 100 -0.32(-2.76%)
Jun 11, 2018 11.19 11.60 11.19 11.60 250 +0.30(+2.65%)
Jun 08, 2018 11.30 11.30 11.30 11.30 1,300 +0.30(+2.73%)
Jun 04, 2018 11.00 11.00 11.00 0 -0.34(-3.00%)
Jun 01, 2018 11.47 11.47 11.34 11.34 55,800 +0.23(+2.07%)
May 30, 2018 11.11 11.11 11.11 0 -0.42(-3.64%)
May 25, 2018 11.53 11.53 11.53 0 -0.03(-0.26%)
May 24, 2018 11.56 11.56 11.56 11.56 1,000 +0.11(+0.96%)
May 23, 2018 11.40 11.46 11.40 11.45 1,210 +0.73(+6.82%)
May 17, 2018 10.72 10.72 10.72 0 -0.53(-4.72%)
May 15, 2018 11.25 11.25 11.25 0 +0.15(+1.35%)
May 14, 2018 11.07 11.10 11.07 11.10 310 +0.10(+0.91%)
May 11, 2018 10.99 11.00 10.99 11.00 1,150 +0.00(+0.00%)
May 10, 2018 10.94 11.00 10.94 11.00 3,113 +0.19(+1.76%)
May 08, 2018 10.81 10.81 10.81 0 +0.13(+1.22%)
May 04, 2018 10.68 10.68 10.68 0 -0.32(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.