Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5948 -0.0421 (-6.61%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.290 4.450 4.170 4.340 38,626 +0.24(+5.85%)
Apr 29, 2019 4.300 4.362 4.000 4.100 68,986 -0.25(-5.64%)
Apr 26, 2019 4.390 4.400 4.210 4.345 6,200 +0.13(+3.21%)
Apr 25, 2019 4.450 4.500 4.210 4.210 18,216 -0.29(-6.44%)
Apr 24, 2019 4.520 4.530 4.300 4.500 13,489 +0.07(+1.58%)
Apr 23, 2019 4.110 4.600 4.100 4.430 87,841 +0.36(+8.85%)
Apr 22, 2019 4.020 4.230 4.020 4.070 20,528 +0.06(+1.37%)
Apr 18, 2019 4.290 4.328 3.850 4.015 35,200 -0.16(-3.72%)
Apr 17, 2019 4.260 4.400 3.910 4.170 89,279 +0.02(+0.48%)
Apr 16, 2019 4.280 4.400 4.070 4.150 22,361 -0.01(-0.24%)
Apr 15, 2019 4.270 4.460 4.058 4.160 38,579 -0.33(-7.35%)
Apr 12, 2019 3.800 4.490 3.660 4.490 216,100 +0.81(+22.01%)
Apr 11, 2019 3.710 3.960 3.660 3.680 34,030 +0.05(+1.38%)
Apr 10, 2019 4.050 4.050 3.630 3.630 96,981 -0.40(-9.81%)
Apr 09, 2019 4.170 4.175 3.950 4.025 17,614 +0.05(+1.13%)
Apr 08, 2019 3.920 4.210 3.900 3.980 31,978 +0.10(+2.58%)
Apr 05, 2019 3.860 3.990 3.840 3.880 22,700 +0.03(+0.78%)
Apr 04, 2019 4.500 4.522 3.720 3.850 101,937 -0.44(-10.26%)
Apr 03, 2019 4.510 4.560 4.200 4.290 35,886 -0.18(-4.03%)
Apr 02, 2019 4.490 4.710 4.400 4.470 37,060 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.