Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		29.49	29.49	29.49	1	+5.49(+22.87%)
Apr 25, 2018	22.00	24.00	22.00	24.00	400	-2.00(-7.69%)
Apr 24, 2018	26.00	32.01	26.00	26.00	300	+4.00(+18.18%)
Apr 23, 2018	20.00	22.50	20.00	22.00	4,665	+2.00(+10.00%)
Apr 20, 2018	20.00	20.00	20.00	20.00	252	+0.00(+0.00%)
Apr 19, 2018	20.00	20.00	20.00	20.00	500	+0.00(+0.00%)
Apr 18, 2018	20.00	20.00	19.99	20.00	2,222	+0.10(+0.50%)
Apr 17, 2018	18.50	19.90	18.50	19.90	1,971	+1.40(+7.57%)
Apr 16, 2018	18.50	18.50	18.50	18.50	979	+0.00(+0.00%)
Apr 12, 2018		18.50	18.50	18.50	0	+0.99(+5.65%)
Apr 11, 2018	18.00	18.00	17.51	17.51	920	-0.49(-2.72%)
Apr 10, 2018	17.51	18.00	17.51	18.00	1,195	-0.50(-2.70%)
Apr 09, 2018	18.50	18.50	18.50	18.50	641	+0.49(+2.72%)
Apr 05, 2018		18.01	18.01	18.01	15	-0.54(-2.91%)
Apr 04, 2018	17.51	18.55	17.51	18.55	320	-0.96(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.