Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0024	0.0027	0.0020	0.0025	7,815,393	+0.00(+4.17%)
Apr 27, 2017	0.0018	0.0028	0.0018	0.0024	20,133,656	+0.00(+41.18%)
Apr 26, 2017	0.0012	0.0018	0.0011	0.0017	4,514,046	+0.00(+13.33%)
Apr 25, 2017	0.0018	0.0018	0.0011	0.0015	3,840,843	-0.00(-6.25%)
Apr 24, 2017	0.0017	0.0018	0.0015	0.0016	6,183,678	-0.00(-11.11%)
Apr 21, 2017	0.0020	0.0021	0.0018	0.0018	1,360,544	+0.00(+20.00%)
Apr 20, 2017	0.0018	0.0020	0.0015	0.0015	3,167,819	-0.00(-25.00%)
Apr 19, 2017	0.0019	0.0020	0.0017	0.0020	794,929	+0.00(+11.11%)
Apr 18, 2017	0.0022	0.0022	0.0018	0.0018	2,107,480	-0.00(-21.74%)
Apr 17, 2017	0.0023	0.0028	0.0020	0.0023	2,787,393	+0.00(+4.55%)
Apr 13, 2017	0.0020	0.0024	0.0019	0.0022	2,505,911	-0.00(-4.35%)
Apr 12, 2017	0.0020	0.0023	0.0020	0.0023	1,475,000	+0.00(+21.05%)
Apr 11, 2017	0.0021	0.0023	0.0019	0.0019	395,197	-0.00(-5.00%)
Apr 10, 2017	0.0023	0.0023	0.0020	0.0020	1,019,012	+0.00(+0.00%)
Apr 07, 2017	0.0019	0.0023	0.0019	0.0020	2,273,129	-0.00(-9.09%)
Apr 06, 2017	0.0020	0.0023	0.0018	0.0022	2,124,393	+0.00(+0.00%)
Apr 05, 2017	0.0022	0.0024	0.0019	0.0022	2,516,281	+0.00(+15.79%)
Apr 04, 2017	0.0022	0.0022	0.0019	0.0019	1,051,961	-0.00(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.