Indicators

BP Plc ADR (NY: BP )

37.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.92	23.03	22.86	22.90	6,380,155	-0.05(-0.23%)
Apr 27, 2017	23.04	23.04	22.76	22.96	8,818,033	-0.17(-0.75%)
Apr 26, 2017	23.07	23.36	23.04	23.13	9,301,833	+0.00(+0.00%)
Apr 25, 2017	23.06	23.15	23.02	23.13	6,636,339	+0.14(+0.61%)
Apr 24, 2017	22.95	23.06	22.90	22.99	7,462,886	+0.30(+1.32%)
Apr 21, 2017	22.71	22.76	22.58	22.69	8,148,192	-0.10(-0.44%)
Apr 20, 2017	22.84	22.96	22.78	22.79	8,524,551	+0.01(+0.03%)
Apr 19, 2017	23.10	23.14	22.72	22.78	10,612,987	-0.35(-1.53%)
Apr 18, 2017	23.18	23.32	22.99	23.14	9,840,692	-0.24(-1.03%)
Apr 17, 2017	23.32	23.40	23.16	23.38	7,916,236	+0.03(+0.11%)
Apr 13, 2017	23.54	23.65	23.31	23.35	13,346,960	-0.31(-1.30%)
Apr 12, 2017	23.62	23.82	23.56	23.66	9,868,633	+0.05(+0.23%)
Apr 11, 2017	23.42	23.62	23.30	23.60	11,480,239	+0.19(+0.80%)
Apr 10, 2017	23.23	23.42	23.22	23.42	7,600,247	+0.16(+0.69%)
Apr 07, 2017	23.24	23.35	23.20	23.26	6,273,754	+0.08(+0.35%)
Apr 06, 2017	23.08	23.31	23.05	23.18	8,801,405	+0.09(+0.41%)
Apr 05, 2017	23.39	23.54	23.07	23.08	11,058,310	-0.13(-0.57%)
Apr 04, 2017	23.04	23.22	22.90	23.22	8,043,421	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.