Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.910 4.910 4.910 4.910 200 -1.54(-23.88%)
Apr 29, 2015 6.450 6.450 6.450 6.450 102 -0.04(-0.62%)
Apr 21, 2015 6.490 6.490 6.490 1 +1.59(+32.45%)
Apr 17, 2015 4.900 4.900 4.900 7 +0.00(+0.00%)
Apr 16, 2015 4.900 4.900 4.900 4.900 103 +0.00(+0.00%)
Apr 15, 2015 4.900 4.900 4.900 4.900 431 -0.10(-2.00%)
Apr 13, 2015 5.000 5.000 5.000 25 +0.25(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.