Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0482 0.0482 0.0482 0 -0.00(-4.17%)
Apr 28, 2014 0.0400 0.0503 0.0400 0.0503 64,200 +0.01(+25.75%)
Apr 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 21, 2014 0.0550 0.0550 0.0550 0 +0.01(+26.73%)
Apr 17, 2014 0.0434 0.0434 0.0434 0 -0.02(-27.67%)
Apr 14, 2014 0.0600 0.0600 0.0600 0 +0.01(+13.85%)
Apr 11, 2014 0.0527 0.0527 0.0527 0.0527 0 +0.00(+5.40%)
Apr 10, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Apr 09, 2014 0.0700 0.0700 0.0400 0.0400 102,850 -0.02(-32.20%)
Apr 08, 2014 0.0590 0.0600 0.0574 0.0590 54,000 -0.00(-1.67%)
Apr 03, 2014 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Apr 02, 2014 0.0740 0.0740 0.0700 0.0730 30,000 +0.00(+5.80%)
Apr 01, 2014 0.0730 0.0730 0.0690 0.0690 13,900 +0.01(+15.00%)
Mar 31, 2014 0.0690 0.0690 0.0600 0.0600 1,400 -0.01(-17.81%)
Mar 28, 2014 0.0690 0.0730 0.0608 0.0730 0 +0.01(+21.67%)
Mar 27, 2014 0.0791 0.0791 0.0600 0.0600 27,800 -0.01(-13.54%)
Mar 26, 2014 0.0850 0.0860 0.0694 0.0694 39,000 -0.01(-16.39%)
Mar 25, 2014 0.0741 0.0830 0.0741 0.0830 78,000 -0.01(-7.78%)
Mar 24, 2014 0.0917 0.0917 0.0900 0.0900 8,700 +0.00(+3.81%)
Mar 21, 2014 0.1008 0.1030 0.0770 0.0867 21,250 -0.03(-27.75%)
Mar 19, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.01(+12.15%)
Mar 17, 2014 0.1070 0.1070 0.1070 0.1070 0 -0.02(-17.69%)
Mar 10, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 07, 2014 0.1510 0.1510 0.1495 0.1500 0 -0.00(-0.66%)
Mar 06, 2014 0.1600 0.1600 0.1510 0.1510 5,300 -0.01(-5.03%)
Mar 05, 2014 0.1650 0.1650 0.1590 0.1590 21,500 -0.03(-15.38%)
Mar 03, 2014 0.1879 0.1879 0.1879 0 -0.01(-3.14%)
Feb 28, 2014 0.1703 0.1940 0.1703 0.1940 0 +0.00(+0.26%)
Feb 27, 2014 0.1936 0.1936 0.1935 0.1935 6,000 -0.01(-3.25%)
Feb 25, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+7.12%)
Feb 21, 2014 0.1867 0.1867 0.1867 0 -0.01(-6.65%)
Feb 20, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+4.71%)
Feb 19, 2014 0.1910 0.1910 0.1910 0.1910 800 -0.01(-4.50%)
Feb 18, 2014 0.2001 0.2001 0.2000 0.2000 2,400 -0.01(-4.76%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 -0.02(-7.49%)
Feb 11, 2014 0.2270 0.2270 0.2270 0 -0.02(-7.72%)
Feb 10, 2014 0.2460 0.2460 0.2460 0.2460 5,000 +0.03(+13.36%)
Feb 07, 2014 0.2475 0.2475 0.2170 0.2170 0 -0.01(-4.41%)
Feb 06, 2014 0.2490 0.2490 0.2270 0.2270 6,000 +0.02(+7.58%)
Feb 04, 2014 0.2110 0.2110 0.2110 0 -0.01(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.