Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 18.10 18.10 18.10 18.10 500 -0.33(-1.79%)
Apr 26, 2013 16.27 18.43 16.27 18.43 200 -0.01(-0.08%)
Apr 24, 2013 18.44 18.44 18.44 18.44 0 -2.56(-12.17%)
Apr 23, 2013 21.00 21.00 21.00 21.00 494 +2.75(+15.07%)
Apr 18, 2013 18.25 18.25 18.25 18.25 0 +0.48(+2.70%)
Apr 17, 2013 17.77 17.77 17.77 17.77 200 +0.17(+0.97%)
Apr 15, 2013 16.15 17.60 17.60 17.60 400 -0.70(-3.83%)
Apr 12, 2013 19.24 22.42 17.69 18.30 4,232 -0.41(-2.19%)
Apr 11, 2013 18.14 19.67 18.14 18.71 6,239 +1.60(+9.35%)
Apr 08, 2013 17.50 17.11 17.11 17.11 3,000 +0.61(+3.69%)
Apr 05, 2013 16.50 16.50 16.50 16.50 200 +0.40(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.