Indicators

Teck Cominco Limited (NY: TECK )

48.41 -0.78 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.56	37.29	36.39	37.15	3,494,537	+0.34(+0.91%)
Apr 28, 2011	37.43	37.73	36.75	36.81	4,410,103	-0.95(-2.52%)
Apr 27, 2011	38.14	38.17	36.70	37.76	4,985,246	-0.47(-1.22%)
Apr 26, 2011	38.13	38.66	37.74	38.23	2,931,953	+0.12(+0.31%)
Apr 25, 2011	38.86	38.89	37.99	38.11	3,398,606	-0.53(-1.36%)
Apr 21, 2011	38.23	39.05	38.19	38.64	4,270,210	+0.84(+2.23%)
Apr 20, 2011	38.01	38.26	37.45	37.80	4,697,680	+0.80(+2.17%)
Apr 19, 2011	36.02	37.23	35.80	37.00	8,094,358	+2.29(+6.61%)
Apr 18, 2011	34.92	35.00	33.85	34.70	5,518,923	-0.86(-2.43%)
Apr 15, 2011	35.71	35.87	35.49	35.56	3,585,966	-0.25(-0.69%)
Apr 14, 2011	35.71	36.13	35.63	35.81	5,513,868	-0.40(-1.12%)
Apr 13, 2011	37.43	37.52	35.83	36.21	5,427,428	-0.71(-1.91%)
Apr 12, 2011	37.88	37.97	36.45	36.92	5,902,701	-1.66(-4.30%)
Apr 11, 2011	39.24	39.90	38.32	38.58	4,960,396	-0.69(-1.76%)
Apr 08, 2011	40.19	40.47	38.98	39.27	6,596,932	-0.10(-0.24%)
Apr 07, 2011	39.78	40.48	39.33	39.36	4,092,759	-0.66(-1.64%)
Apr 06, 2011	40.55	40.91	39.47	40.02	6,622,830	+0.01(+0.02%)
Apr 05, 2011	38.76	40.33	38.56	40.01	6,191,002	+1.10(+2.81%)
Apr 04, 2011	36.91	39.19	36.88	38.92	9,336,950	+2.52(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.