Indicators

Teck Cominco Limited (NY: TECK )

48.41 -0.78 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.89	26.08	25.42	25.46	753,483	-0.14(-0.55%)
Apr 27, 2007	25.45	25.70	25.25	25.60	609,117	+0.04(+0.17%)
Apr 26, 2007	26.00	26.26	25.56	25.56	1,048,142	-0.68(-2.60%)
Apr 25, 2007	25.92	26.29	25.74	26.24	860,099	+0.55(+2.12%)
Apr 24, 2007	25.17	25.95	25.11	25.69	983,739	+0.43(+1.70%)
Apr 23, 2007	25.37	25.60	25.07	25.26	777,673	-0.21(-0.82%)
Apr 20, 2007	25.78	26.01	25.41	25.47	704,505	+0.03(+0.10%)
Apr 19, 2007	25.35	25.54	25.09	25.44	1,005,839	-0.56(-2.14%)
Apr 18, 2007	26.02	26.07	25.55	26.00	882,199	-0.18(-0.68%)
Apr 17, 2007	26.45	26.45	25.75	26.18	1,303,588	-0.09(-0.36%)
Apr 16, 2007	25.19	26.31	25.10	26.27	1,536,831	+1.29(+5.17%)
Apr 13, 2007	24.39	25.08	24.28	24.98	614,911	+0.66(+2.70%)
Apr 12, 2007	24.53	24.55	24.22	24.32	554,585	-0.15(-0.60%)
Apr 11, 2007	24.85	24.95	24.40	24.47	898,027	-0.12(-0.48%)
Apr 10, 2007	25.01	25.06	24.44	24.59	961,042	-0.11(-0.43%)
Apr 09, 2007	24.27	24.85	24.19	24.69	1,470,233	+0.54(+2.25%)
Apr 05, 2007	24.25	24.48	24.15	24.15	637,310	-0.16(-0.66%)
Apr 04, 2007	24.25	24.32	23.71	24.31	938,345	+0.16(+0.65%)
Apr 03, 2007	23.82	24.43	23.68	24.16	768,714	+0.44(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.