Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.144 4.206 4.105 4.128 119,263 -0.02(-0.56%)
Apr 27, 2006 4.253 4.253 4.144 4.152 99,067 -0.12(-2.74%)
Apr 26, 2006 4.261 4.331 4.214 4.269 73,555 +0.01(+0.18%)
Apr 25, 2006 4.276 4.331 4.214 4.261 80,672 -0.02(-0.55%)
Apr 24, 2006 4.276 4.362 4.206 4.284 123,032 +0.02(+0.55%)
Apr 21, 2006 4.284 4.284 4.206 4.261 87,858 +0.02(+0.37%)
Apr 20, 2006 4.206 4.253 4.206 4.245 64,949 +0.04(+0.93%)
Apr 19, 2006 4.237 4.292 4.206 4.206 107,153 -0.02(-0.55%)
Apr 18, 2006 4.214 4.237 4.183 4.230 73,940 +0.05(+1.12%)
Apr 17, 2006 4.214 4.237 4.183 4.183 64,248 -0.05(-1.10%)
Apr 13, 2006 4.183 4.237 4.183 4.230 64,665 +0.03(+0.74%)
Apr 12, 2006 4.191 4.237 4.183 4.199 46,523 +0.01(+0.19%)
Apr 11, 2006 4.378 4.440 4.183 4.191 123,316 -0.16(-3.58%)
Apr 10, 2006 4.253 4.471 4.253 4.347 128,113 +0.08(+1.82%)
Apr 07, 2006 4.308 4.448 4.206 4.269 82,592 -0.01(-0.18%)
Apr 06, 2006 4.245 4.308 4.245 4.276 106,953 +0.05(+1.11%)
Apr 05, 2006 4.300 4.308 4.183 4.230 83,772 +0.02(+0.37%)
Apr 04, 2006 4.183 4.222 4.175 4.214 88,102 -0.01(-0.18%)
Apr 03, 2006 4.331 4.378 4.222 4.222 288,776 -0.12(-2.69%)
Mar 31, 2006 4.362 4.424 4.253 4.339 73,603 +0.01(+0.18%)
Mar 30, 2006 4.572 4.572 4.214 4.331 170,681 -0.23(-4.96%)
Mar 29, 2006 4.526 4.557 4.510 4.557 111,818 +0.03(+0.69%)
Mar 28, 2006 4.549 4.580 4.526 4.526 81,882 -0.05(-1.02%)
Mar 27, 2006 4.650 4.650 4.565 4.572 62,421 -0.06(-1.34%)
Mar 24, 2006 4.713 4.713 4.611 4.635 49,701 -0.08(-1.65%)
Mar 23, 2006 4.650 4.713 4.627 4.713 138,777 +0.07(+1.51%)
Mar 22, 2006 4.580 4.666 4.541 4.643 367,033 +0.09(+1.88%)
Mar 21, 2006 4.627 4.658 4.557 4.557 68,808 -0.08(-1.68%)
Mar 20, 2006 4.791 4.837 4.596 4.635 82,626 -0.17(-3.57%)
Mar 17, 2006 4.767 4.806 4.674 4.806 255,476 +0.07(+1.48%)
Mar 16, 2006 4.635 4.767 4.565 4.736 100,525 +0.14(+3.05%)
Mar 15, 2006 4.705 4.736 4.565 4.596 679,045 -0.08(-1.67%)
Mar 14, 2006 4.572 4.962 4.572 4.674 859,268 +0.11(+2.39%)
Mar 13, 2006 4.565 4.611 4.541 4.565 425,362 +0.02(+0.34%)
Mar 10, 2006 4.557 4.565 4.533 4.549 73,694 +0.01(+0.17%)
Mar 09, 2006 4.572 4.588 4.502 4.541 160,198 -0.02(-0.51%)
Mar 08, 2006 4.658 4.697 4.565 4.565 295,871 -0.13(-2.82%)
Mar 07, 2006 4.604 4.705 4.580 4.697 126,108 +0.08(+1.69%)
Mar 06, 2006 4.604 4.689 4.572 4.619 88,961 -0.02(-0.34%)
Mar 03, 2006 4.635 4.767 4.596 4.635 171,107 -0.02(-0.50%)
Mar 02, 2006 4.806 4.806 4.624 4.658 160,013 -0.12(-2.61%)
Mar 01, 2006 4.674 4.791 4.611 4.783 178,813 +0.11(+2.33%)
Feb 28, 2006 4.689 4.713 4.572 4.674 251,372 -0.02(-0.33%)
Feb 27, 2006 4.674 4.752 4.627 4.689 171,860 +0.04(+0.84%)
Feb 24, 2006 4.604 4.650 4.572 4.650 83,095 +0.04(+0.84%)
Feb 23, 2006 4.728 4.728 4.565 4.611 243,451 -0.13(-2.79%)
Feb 22, 2006 4.713 4.767 4.681 4.744 113,825 +0.08(+1.67%)
Feb 21, 2006 4.487 4.697 4.471 4.666 210,541 +0.22(+4.90%)
Feb 17, 2006 4.580 4.580 4.424 4.448 103,365 -0.09(-2.06%)
Feb 16, 2006 4.572 4.588 4.347 4.541 141,858 +0.02(+0.52%)
Feb 15, 2006 4.487 4.541 4.424 4.518 65,998 +0.06(+1.40%)
Feb 14, 2006 4.487 4.487 4.385 4.456 111,370 +0.01(+0.18%)
Feb 13, 2006 4.456 4.502 4.401 4.448 129,879 -0.02(-0.52%)
Feb 10, 2006 4.565 4.565 4.456 4.471 140,186 -0.10(-2.21%)
Feb 09, 2006 4.588 4.619 4.424 4.572 363,525 -0.02(-0.34%)
Feb 08, 2006 4.432 4.643 4.347 4.588 129,713 +0.16(+3.51%)
Feb 07, 2006 4.440 4.471 4.261 4.432 146,916 -0.01(-0.18%)
Feb 06, 2006 4.113 4.448 4.058 4.440 1,051,706 +0.36(+8.78%)
Feb 03, 2006 4.051 4.105 4.012 4.082 171,489 +0.01(+0.19%)
Feb 02, 2006 3.980 4.144 3.980 4.074 163,823 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.