Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 23.81 24.52 23.81 24.16 45,010 +0.64(+2.74%)
Apr 29, 2002 23.97 23.97 23.52 23.52 40,199 -0.75(-3.08%)
Apr 26, 2002 24.53 24.58 24.16 24.26 33,059 -0.43(-1.72%)
Apr 25, 2002 23.81 24.70 23.81 24.69 36,163 +0.85(+3.57%)
Apr 24, 2002 24.03 24.16 23.62 23.84 79,157 -0.64(-2.63%)
Apr 23, 2002 24.67 25.45 24.48 24.48 130,842 -0.96(-3.77%)
Apr 22, 2002 24.74 25.64 24.73 25.44 107,715 +0.38(+1.52%)
Apr 19, 2002 25.13 25.29 24.91 25.06 59,600 -0.21(-0.82%)
Apr 18, 2002 25.06 25.34 24.93 25.27 35,698 +0.08(+0.33%)
Apr 17, 2002 25.28 25.45 25.09 25.19 109,733 +0.64(+2.63%)
Apr 16, 2002 24.45 24.58 24.19 24.54 213,103 +0.61(+2.53%)
Apr 15, 2002 23.71 24.08 23.62 23.94 33,835 -0.17(-0.69%)
Apr 12, 2002 24.32 24.32 23.85 24.10 373,746 +0.03(+0.11%)
Apr 11, 2002 24.29 24.29 23.58 24.08 100,110 -0.97(-3.88%)
Apr 10, 2002 24.97 25.32 24.97 25.05 91,729 +0.34(+1.38%)
Apr 09, 2002 24.59 24.71 24.28 24.71 77,605 -0.39(-1.54%)
Apr 08, 2002 24.29 25.09 24.29 25.09 81,019 -0.35(-1.39%)
Apr 05, 2002 25.35 25.53 25.19 25.45 63,791 -0.81(-3.07%)
Apr 04, 2002 26.09 26.39 26.09 26.25 63,791 +0.84(+3.30%)
Apr 03, 2002 25.50 25.61 25.38 25.42 18,935 -0.03(-0.13%)
Apr 02, 2002 25.37 25.61 25.37 25.45 66,740 -0.61(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.