Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.152	4.222	4.058	4.191	55,242	+0.04(+0.94%)
Apr 27, 2007	4.128	4.183	4.113	4.152	28,628	+0.05(+1.14%)
Apr 26, 2007	4.089	4.167	4.051	4.105	34,844	+0.01(+0.19%)
Apr 25, 2007	4.269	4.284	4.097	4.097	115,422	-0.22(-5.05%)
Apr 24, 2007	4.276	4.315	4.175	4.315	85,458	+0.04(+0.91%)
Apr 23, 2007	4.253	4.331	4.237	4.276	76,110	+0.01(+0.18%)
Apr 20, 2007	4.300	4.347	4.167	4.269	33,612	-0.03(-0.72%)
Apr 19, 2007	4.261	4.300	4.175	4.300	12,898	+0.02(+0.36%)
Apr 18, 2007	4.206	4.284	4.144	4.284	38,242	+0.02(+0.55%)
Apr 17, 2007	4.136	4.261	4.136	4.261	85,474	+0.12(+3.01%)
Apr 16, 2007	4.245	4.339	4.019	4.136	83,516	-0.15(-3.45%)
Apr 13, 2007	4.214	4.284	4.191	4.284	26,922	+0.03(+0.73%)
Apr 12, 2007	4.572	4.572	4.167	4.253	55,007	-0.05(-1.27%)
Apr 11, 2007	4.261	4.362	4.253	4.308	17,876	+0.03(+0.73%)
Apr 10, 2007	4.284	4.347	4.199	4.276	140,341	-0.03(-0.72%)
Apr 09, 2007	4.269	4.308	4.261	4.308	65,836	+0.01(+0.18%)
Apr 05, 2007	4.300	4.331	4.245	4.300	56,765	-0.03(-0.72%)
Apr 04, 2007	4.300	4.354	4.269	4.331	88,221	+0.01(+0.18%)
Apr 03, 2007	4.331	4.378	4.284	4.323	66,095	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.