Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0200 0.0250 0.0200 0.0250 99,400 +0.00(+0.00%)
Apr 27, 2017 0.0250 0.0250 0.0200 0.0250 375,900 +0.00(+0.00%)
Apr 26, 2017 0.0200 0.0250 0.0200 0.0250 3,573,421 +0.01(+25.00%)
Apr 25, 2017 0.0200 0.0200 0.0150 0.0200 3,070,700 +0.00(+0.00%)
Apr 24, 2017 0.0150 0.0200 0.0150 0.0200 340,000 +0.00(+0.00%)
Apr 21, 2017 0.0200 0.0200 0.0150 0.0200 208,645 +0.00(+0.00%)
Apr 20, 2017 0.0150 0.0200 0.0150 0.0200 92,000 +0.00(+0.00%)
Apr 19, 2017 0.0150 0.0200 0.0150 0.0200 110,400 +0.00(+0.00%)
Apr 18, 2017 0.0200 0.0200 0.0150 0.0200 52,900 +0.00(+0.00%)
Apr 17, 2017 0.0200 0.0200 0.0150 0.0200 748,000 +0.00(+0.00%)
Apr 13, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 12, 2017 0.0150 0.0200 0.0150 0.0150 689,000 -0.01(-25.00%)
Apr 11, 2017 0.0150 0.0200 0.0150 0.0200 465,000 +0.01(+33.33%)
Apr 10, 2017 0.0150 0.0200 0.0150 0.0150 91,600 -0.01(-25.00%)
Apr 07, 2017 0.0150 0.0200 0.0150 0.0200 228,000 +0.00(+0.00%)
Apr 06, 2017 0.0150 0.0200 0.0150 0.0200 319,000 +0.00(+0.00%)
Apr 05, 2017 0.0200 0.0200 0.0150 0.0200 271,000 +0.00(+0.00%)
Apr 04, 2017 0.0200 0.0250 0.0150 0.0200 4,365,000 +0.00(+0.00%)
Apr 03, 2017 0.0200 0.0200 0.0150 0.0200 51,849 +0.00(+0.00%)
Mar 31, 2017 0.0150 0.0200 0.0150 0.0200 137,000 +0.00(+0.00%)
Mar 30, 2017 0.0150 0.0200 0.0150 0.0200 68,665 +0.01(+33.33%)
Mar 29, 2017 0.0200 0.0200 0.0150 0.0150 36,245 +0.00(+0.00%)
Mar 28, 2017 0.0200 0.0200 0.0150 0.0150 114,515 -0.01(-25.00%)
Mar 27, 2017 0.0200 0.0200 0.0150 0.0200 64,000 +0.00(+0.00%)
Mar 24, 2017 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 23, 2017 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Mar 22, 2017 0.0200 0.0200 0.0150 0.0200 57,800 +0.00(+0.00%)
Mar 21, 2017 0.0150 0.0200 0.0150 0.0200 49,500 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0150 0.0200 683,400 +0.00(+0.00%)
Mar 17, 2017 0.0150 0.0200 0.0150 0.0200 50,000 +0.00(+0.00%)
Mar 16, 2017 0.0150 0.0200 0.0150 0.0200 136,750 +0.00(+0.00%)
Mar 15, 2017 0.0200 0.0200 0.0150 0.0200 30,000 +0.00(+0.00%)
Mar 14, 2017 0.0200 0.0200 0.0150 0.0200 189,750 +0.00(+0.00%)
Mar 13, 2017 0.0200 0.0200 0.0150 0.0200 234,000 +0.00(+0.00%)
Mar 10, 2017 0.0150 0.0200 0.0150 0.0200 223,962 +0.00(+0.00%)
Mar 09, 2017 0.0200 0.0200 0.0150 0.0200 433,000 +0.00(+0.00%)
Mar 08, 2017 0.0200 0.0200 0.0200 0.0200 903,000 +0.01(+33.33%)
Mar 07, 2017 0.0200 0.0200 0.0150 0.0150 1,010,401 -0.01(-25.00%)
Mar 06, 2017 0.0200 0.0200 0.0150 0.0200 1,365,828 +0.00(+0.00%)
Mar 03, 2017 0.0200 0.0200 0.0200 0.0200 245,398 +0.00(+0.00%)
Mar 02, 2017 0.0200 0.0200 0.0200 0.0200 431,600 +0.00(+0.00%)
Mar 01, 2017 0.0250 0.0250 0.0200 0.0200 1,392,915 +0.00(+0.00%)
Feb 28, 2017 0.0250 0.0250 0.0200 0.0200 422,000 +0.00(+0.00%)
Feb 27, 2017 0.0200 0.0250 0.0200 0.0200 373,450 -0.01(-20.00%)
Feb 24, 2017 0.0200 0.0250 0.0200 0.0250 116,050 +0.00(+0.00%)
Feb 23, 2017 0.0250 0.0250 0.0200 0.0250 876,000 +0.00(+0.00%)
Feb 22, 2017 0.0250 0.0300 0.0200 0.0250 543,484 -0.00(-16.67%)
Feb 21, 2017 0.0300 0.0300 0.0250 0.0300 444,666 +0.00(+20.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2017 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Feb 15, 2017 0.0250 0.0300 0.0200 0.0300 367,680 +0.00(+0.00%)
Feb 14, 2017 0.0250 0.0300 0.0200 0.0300 1,467,000 +0.01(+50.00%)
Feb 13, 2017 0.0200 0.0200 0.0200 0.0200 232,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.