Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.410 1.440 1.390 1.420 607,963 +0.03(+2.16%)
Apr 28, 2022 1.300 1.430 1.300 1.390 836,912 +0.07(+5.30%)
Apr 27, 2022 1.340 1.360 1.310 1.320 370,620 -0.02(-1.49%)
Apr 26, 2022 1.410 1.410 1.340 1.340 423,018 -0.06(-4.29%)
Apr 25, 2022 1.360 1.410 1.310 1.400 1,094,195 -0.02(-1.41%)
Apr 22, 2022 1.490 1.520 1.410 1.420 905,523 -0.08(-5.33%)
Apr 21, 2022 1.600 1.600 1.490 1.500 1,449,802 -0.10(-6.25%)
Apr 20, 2022 1.580 1.630 1.530 1.600 1,467,575 +0.02(+1.27%)
Apr 19, 2022 1.600 1.600 1.550 1.580 878,835 -0.04(-2.47%)
Apr 18, 2022 1.630 1.650 1.600 1.620 1,004,360 +0.00(+0.00%)
Apr 14, 2022 1.620 0 +0.04(+2.53%)
Apr 13, 2022 1.560 1.600 1.550 1.580 1,334,675 +0.04(+2.60%)
Apr 12, 2022 1.580 1.590 1.530 1.540 1,084,694 -0.01(-0.65%)
Apr 11, 2022 1.540 1.580 1.540 1.550 922,608 +0.03(+1.97%)
Apr 08, 2022 1.500 1.540 1.490 1.520 948,075 +0.03(+2.01%)
Apr 07, 2022 1.510 1.520 1.490 1.490 797,399 +0.00(+0.00%)
Apr 06, 2022 1.460 1.520 1.450 1.490 858,379 +0.04(+2.76%)
Apr 05, 2022 1.530 1.530 1.450 1.450 1,425,081 -0.05(-3.33%)
Apr 04, 2022 1.560 1.570 1.500 1.500 1,384,606 -0.06(-3.85%)
Apr 01, 2022 1.490 1.560 1.460 1.560 1,096,213 +0.07(+4.70%)
Mar 31, 2022 1.510 1.540 1.470 1.490 560,925 -0.02(-1.32%)
Mar 30, 2022 1.530 1.560 1.480 1.510 420,376 -0.02(-1.31%)
Mar 29, 2022 1.460 1.530 1.440 1.530 760,250 +0.01(+0.66%)
Mar 28, 2022 1.520 1.540 1.470 1.520 858,570 -0.02(-1.30%)
Mar 25, 2022 1.590 1.590 1.540 1.540 444,752 -0.05(-3.14%)
Mar 24, 2022 1.620 1.650 1.590 1.590 1,007,771 -0.05(-3.05%)
Mar 23, 2022 1.520 1.650 1.520 1.640 2,051,645 +0.12(+7.89%)
Mar 22, 2022 1.490 1.550 1.440 1.520 1,317,577 +0.05(+3.40%)
Mar 21, 2022 1.470 1.500 1.450 1.470 878,153 +0.02(+1.38%)
Mar 18, 2022 1.500 1.500 1.440 1.450 1,468,487 -0.06(-3.97%)
Mar 17, 2022 1.450 1.530 1.450 1.510 1,274,530 +0.09(+6.34%)
Mar 16, 2022 1.420 1.420 1.350 1.420 1,385,887 +0.02(+1.43%)
Mar 15, 2022 1.400 1.440 1.390 1.400 1,185,180 -0.04(-2.78%)
Mar 14, 2022 1.490 1.500 1.420 1.440 1,051,470 -0.11(-7.10%)
Mar 11, 2022 1.540 1.590 1.500 1.550 1,650,072 -0.04(-2.52%)
Mar 10, 2022 1.520 1.590 1.490 1.590 1,947,229 +0.09(+6.00%)
Mar 09, 2022 1.540 1.550 1.450 1.500 2,636,238 -0.12(-7.41%)
Mar 08, 2022 1.550 1.720 1.540 1.620 4,480,422 +0.11(+7.28%)
Mar 07, 2022 1.510 1.540 1.460 1.510 2,793,703 +0.06(+4.14%)
Mar 04, 2022 1.350 1.450 1.350 1.450 2,821,181 +0.10(+7.41%)
Mar 03, 2022 1.340 1.350 1.300 1.350 948,927 +0.02(+1.50%)
Mar 02, 2022 1.340 1.340 1.290 1.330 1,168,459 +0.00(+0.00%)
Mar 01, 2022 1.290 1.360 1.290 1.330 1,828,305 +0.04(+3.10%)
Feb 28, 2022 1.270 1.290 1.220 1.290 1,597,262 +0.05(+4.03%)
Feb 25, 2022 1.230 1.250 1.210 1.240 2,702,383 -0.01(-0.80%)
Feb 24, 2022 1.370 1.390 1.210 1.250 3,143,666 -0.07(-5.30%)
Feb 23, 2022 1.250 1.340 1.250 1.320 2,200,311 +0.08(+6.45%)
Feb 22, 2022 1.300 1.330 1.240 1.240 1,923,793 -0.08(-6.06%)
Feb 18, 2022 1.320 0 -0.02(-1.49%)
Feb 17, 2022 1.350 1.390 1.310 1.340 2,063,359 +0.03(+2.29%)
Feb 16, 2022 1.250 1.340 1.240 1.310 2,632,373 +0.07(+5.65%)
Feb 15, 2022 1.250 1.270 1.220 1.240 716,584 -0.03(-2.36%)
Feb 14, 2022 1.290 1.310 1.260 1.270 975,379 -0.01(-0.78%)
Feb 11, 2022 1.180 1.310 1.170 1.280 2,950,209 +0.09(+7.56%)
Feb 10, 2022 1.210 1.260 1.160 1.190 1,692,504 -0.03(-2.46%)
Feb 09, 2022 1.240 1.260 1.210 1.220 1,058,366 -0.02(-1.61%)
Feb 08, 2022 1.180 1.250 1.170 1.240 2,363,535 +0.05(+4.20%)
Feb 07, 2022 1.160 1.190 1.130 1.190 2,579,197 +0.04(+3.48%)
Feb 04, 2022 1.140 1.170 1.120 1.150 2,425,288 +0.02(+1.77%)
Feb 03, 2022 1.180 1.130 2,862,044 -0.05(-4.24%)
Feb 02, 2022 1.250 1.260 1.160 1.180 14,676,214 -0.07(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.