Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	170.63	173.18	167.11	167.38	810,298	-3.66(-2.14%)
Apr 28, 2022	169.49	171.33	167.81	171.05	954,156	+2.73(+1.62%)
Apr 27, 2022	168.05	170.76	167.04	168.31	675,896	-0.21(-0.12%)
Apr 26, 2022	171.43	173.01	167.61	168.52	1,268,432	-2.00(-1.17%)
Apr 25, 2022	165.65	171.26	164.37	170.52	992,880	+4.60(+2.78%)
Apr 22, 2022	167.58	167.62	164.84	165.91	753,423	-1.95(-1.16%)
Apr 21, 2022	170.29	171.13	166.57	167.86	925,887	-1.19(-0.71%)
Apr 20, 2022	171.39	172.99	168.92	169.06	1,106,098	-1.29(-0.76%)
Apr 19, 2022	168.62	171.14	164.63	170.35	2,118,589	+2.38(+1.42%)
Apr 18, 2022	168.28	171.26	165.15	167.97	1,799,891	-0.55(-0.33%)
Apr 14, 2022	168.34	170.36	167.21	168.52	1,115,240	+0.03(+0.02%)
Apr 13, 2022	168.85	169.36	165.51	168.49	1,134,423	+3.67(+2.23%)
Apr 12, 2022	167.97	170.47	163.60	164.81	1,107,116	-2.42(-1.45%)
Apr 11, 2022	169.42	170.94	165.23	167.24	935,958	-2.43(-1.43%)
Apr 08, 2022	166.88	171.18	163.99	169.66	1,718,191	+0.58(+0.34%)
Apr 07, 2022	168.47	169.76	163.42	169.09	1,772,765	+1.84(+1.10%)
Apr 06, 2022	166.91	168.64	162.05	167.25	2,128,872	-2.32(-1.37%)
Apr 05, 2022	173.47	174.14	167.93	169.57	1,951,608	-3.97(-2.29%)
Apr 04, 2022	178.12	178.34	172.23	173.53	1,948,017	-4.29(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.