Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.82 +0.55 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.551 5.877 5.495 5.786 767,832 +0.30(+5.55%)
Apr 28, 2005 5.464 5.570 5.375 5.481 694,323 +0.08(+1.43%)
Apr 27, 2005 5.337 5.456 5.191 5.404 219,863 +0.05(+0.96%)
Apr 26, 2005 5.314 5.399 5.225 5.353 150,567 +0.06(+1.08%)
Apr 25, 2005 5.316 5.337 5.189 5.296 132,763 -0.01(-0.26%)
Apr 22, 2005 5.369 5.369 5.098 5.310 474,354 -0.03(-0.55%)
Apr 21, 2005 5.229 5.377 5.213 5.339 252,859 +0.12(+2.39%)
Apr 20, 2005 5.412 5.501 5.171 5.215 479,126 -0.13(-2.51%)
Apr 19, 2005 4.978 5.367 4.978 5.349 391,524 +0.37(+7.50%)
Apr 18, 2005 4.998 5.057 4.929 4.976 143,763 -0.03(-0.67%)
Apr 15, 2005 5.161 5.175 4.879 5.009 344,868 -0.12(-2.27%)
Apr 14, 2005 5.341 5.341 5.106 5.126 216,576 -0.20(-3.67%)
Apr 13, 2005 5.325 5.377 5.290 5.321 179,410 -0.03(-0.63%)
Apr 12, 2005 5.501 5.501 5.260 5.355 320,717 -0.15(-2.66%)
Apr 11, 2005 5.466 5.531 5.466 5.501 165,757 +0.01(+0.14%)
Apr 08, 2005 5.578 5.588 5.481 5.493 282,305 -0.09(-1.56%)
Apr 07, 2005 5.399 5.695 5.399 5.580 1,050,738 +0.24(+4.44%)
Apr 06, 2005 5.462 5.481 5.337 5.343 66,375 -0.11(-1.99%)
Apr 05, 2005 5.371 5.452 5.284 5.452 375,234 +0.12(+2.22%)
Apr 04, 2005 5.351 5.400 5.284 5.333 383,701 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.