Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.722 1.750 1.700 1.740 13,660 +0.03(+1.75%)
Apr 29, 2015 1.740 1.740 1.710 1.710 38,518 -0.02(-1.16%)
Apr 28, 2015 1.810 1.870 1.720 1.730 34,526 -0.06(-3.35%)
Apr 27, 2015 1.810 1.860 1.710 1.790 24,373 -0.02(-1.10%)
Apr 24, 2015 1.890 1.890 1.750 1.810 13,866 +0.08(+4.62%)
Apr 23, 2015 1.840 1.840 1.730 1.730 2,100 +0.00(+0.00%)
Apr 22, 2015 1.780 1.830 1.720 1.730 48,273 -0.12(-6.48%)
Apr 21, 2015 1.690 2.100 1.687 1.850 382,698 +0.19(+11.44%)
Apr 20, 2015 1.620 1.710 1.610 1.660 27,338 +0.02(+1.22%)
Apr 17, 2015 1.600 1.650 1.600 1.640 45,229 -0.01(-0.61%)
Apr 16, 2015 1.660 1.690 1.650 1.650 9,864 -0.01(-0.61%)
Apr 15, 2015 1.670 1.720 1.660 1.660 11,401 -0.02(-1.18%)
Apr 14, 2015 1.750 1.750 1.660 1.680 24,353 -0.04(-2.12%)
Apr 13, 2015 1.620 1.820 1.620 1.716 355,124 +0.17(+10.73%)
Apr 10, 2015 1.590 1.650 1.540 1.550 19,423 +0.01(+0.65%)
Apr 09, 2015 1.540 1.540 1.540 1.540 1,617 -0.01(-0.65%)
Apr 08, 2015 1.570 1.650 1.520 1.550 17,919 -0.02(-1.27%)
Apr 07, 2015 1.690 1.690 1.570 1.570 9,600 -0.06(-3.68%)
Apr 06, 2015 1.580 1.720 1.580 1.630 2,301 +0.04(+2.45%)
Apr 02, 2015 1.600 1.591 1.591 1.591 28,000 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.