Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.630	1.950	1.630	1.900	123,883	+0.28(+17.28%)
Apr 28, 2010	1.620	1.620	1.620	1.620	0	+0.03(+1.89%)
Apr 27, 2010	1.590	1.590	1.590	1.590	100	+0.07(+4.61%)
Apr 26, 2010	1.510	1.630	1.510	1.520	460	-0.11(-6.75%)
Apr 21, 2010	1.630	1.630	1.630	1.630	0	-0.01(-0.61%)
Apr 20, 2010	1.640	1.640	1.640	1.640	100	+0.02(+1.23%)
Apr 19, 2010	1.560	1.640	1.500	1.620	5,300	-0.02(-1.22%)
Apr 16, 2010	1.640	1.640	1.640	1.640	100	+0.04(+2.50%)
Apr 15, 2010	1.600	1.600	1.600	1.600	200	-0.01(-0.62%)
Apr 14, 2010	1.470	1.620	1.460	1.610	1,360	-0.03(-1.83%)
Apr 13, 2010	1.500	1.670	1.490	1.640	10,866	-0.11(-6.29%)
Apr 07, 2010	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 06, 2010	1.660	1.850	1.660	1.750	3,655	+0.12(+7.36%)
Apr 05, 2010	1.550	1.680	1.450	1.630	3,033	-0.22(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.